HYB deRWA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 157.477 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 157.376 $ | 0,000000000000000000 $ | 0,983044 $ |
| 2026-10-12 | 156.740 $ | 0,000000000000000000 $ | 0,982412 $ |
| 2026-10-11 | 156.745 $ | 0,000000000000000000 $ | 0,978444 $ |
| 2026-10-10 | 156.744 $ | 0,000000000000000000 $ | 0,978471 $ |
| 2026-10-09 | 156.729 $ | 0,000000000000000000 $ | 0,978469 $ |
| 2026-10-08 | 156.743 $ | 0,000000000000000000 $ | 0,978374 $ |
| 2026-10-07 | 156.776 $ | 0,000000000000000000 $ | 0,978461 $ |
| 2026-10-06 | 156.786 $ | 0,000000000000000000 $ | 0,978665 $ |
| 2026-10-05 | 156.780 $ | 0,000000000000000000 $ | 0,978728 $ |
| 2026-10-04 | 156.786 $ | 0,000000000000000000 $ | 0,978693 $ |
| 2026-10-03 | 156.781 $ | 0,000000000000000000 $ | 0,978731 $ |
| 2026-10-02 | 156.779 $ | 0,000000000000000000 $ | 0,978702 $ |
| 2026-10-01 | 156.757 $ | 0,000000000000000000 $ | 0,978688 $ |
| 2026-09-30 | 156.928 $ | 0,000000000000000000 $ | 0,978551 $ |
| 2026-09-29 | 147.429 $ | 0,000000000000000000 $ | 0,979619 $ |
| 2026-09-28 | 147.601 $ | 0,000000000000000000 $ | 0,983311 $ |
| 2026-09-27 | 147.601 $ | 0,000000000000000000 $ | 0,984455 $ |
| 2026-09-26 | 147.610 $ | 0,000000000000000000 $ | 0,984455 $ |
| 2026-09-25 | 147.966 $ | 0,000000000000000000 $ | 0,984512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
