HYBUX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 3.221.503 $ | 2.295,15 $ | N/A |
| 2026-04-02 | 3.336.711 $ | 1.400,17 $ | 0,00068692 $ |
| 2026-04-01 | 3.413.098 $ | 1.119,63 $ | 0,00071151 $ |
| 2026-03-31 | 3.479.601 $ | 906,57 $ | 0,00072780 $ |
| 2026-03-30 | 3.516.546 $ | 2.264,28 $ | 0,00074202 $ |
| 2026-03-29 | 3.471.372 $ | 845,24 $ | 0,00074986 $ |
| 2026-03-28 | 3.544.009 $ | 1.864,70 $ | 0,00074028 $ |
| 2026-03-27 | 3.602.809 $ | 2.196,43 $ | 0,00075579 $ |
| 2026-03-26 | 3.756.725 $ | 1.204,30 $ | 0,00076831 $ |
| 2026-03-25 | 3.835.904 $ | 3.776,69 $ | 0,00080107 $ |
| 2026-03-24 | 3.773.769 $ | 20.904 $ | 0,00081796 $ |
| 2026-03-23 | 4.960.966 $ | 3.368,07 $ | 0,00080472 $ |
| 2026-03-22 | 5.163.740 $ | 23.088 $ | 0,00105786 $ |
| 2026-03-21 | 5.888.384 $ | 172.439 $ | 0,00110097 $ |
| 2026-03-20 | 5.248.220 $ | 118.975 $ | 0,00124821 $ |
| 2026-03-19 | 4.804.165 $ | 451.431 $ | 0,00111918 $ |
| 2026-03-18 | 7.089.653 $ | 415.367 $ | 0,00102571 $ |
| 2026-03-17 | 6.322.605 $ | 269.389 $ | 0,00151178 $ |
| 2026-03-16 | 5.835.648 $ | 245.388 $ | 0,00134821 $ |
| 2026-03-15 | 5.388.536 $ | 205.734 $ | 0,00124457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
