Hydration Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 22.824.225 $ | 125.772 $ | N/A |
| 2026-06-01 | 24.982.815 $ | 52.314 $ | 0,00385664 $ |
| 2026-05-31 | 25.746.897 $ | 15.088,44 $ | 0,00422141 $ |
| 2026-05-30 | 25.887.816 $ | 25.919 $ | 0,00435048 $ |
| 2026-05-29 | 25.947.023 $ | 22.305 $ | 0,00437429 $ |
| 2026-05-28 | 26.283.974 $ | 22.121 $ | 0,00438429 $ |
| 2026-05-27 | 27.076.074 $ | 26.405 $ | 0,00444123 $ |
| 2026-05-26 | 27.922.213 $ | 23.674 $ | 0,00457506 $ |
| 2026-05-25 | 27.826.374 $ | 14.030,26 $ | 0,00472076 $ |
| 2026-05-24 | 27.874.900 $ | 12.950,33 $ | 0,00470184 $ |
| 2026-05-23 | 27.179.197 $ | 22.490 $ | 0,00471524 $ |
| 2026-05-22 | 28.009.548 $ | 23.508 $ | 0,00459250 $ |
| 2026-05-21 | 27.966.304 $ | 33.658 $ | 0,00473280 $ |
| 2026-05-20 | 28.100.994 $ | 30.263 $ | 0,00472549 $ |
| 2026-05-19 | 28.898.905 $ | 39.080 $ | 0,00474825 $ |
| 2026-05-18 | 27.768.189 $ | 10.191,60 $ | 0,00488308 $ |
| 2026-05-17 | 28.401.668 $ | 29.853 $ | 0,00469205 $ |
| 2026-05-16 | 28.499.386 $ | 13.653,58 $ | 0,00479906 $ |
| 2026-05-15 | 28.712.647 $ | 30.586 $ | 0,00481557 $ |
| 2026-05-14 | 28.160.403 $ | 29.519 $ | 0,00485162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
