Hyper Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 165,52 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 941,90 $ | 0,000000017272 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,041 $ | 0,000000016104 $ |
| 2026-08-15 | 0,000000000000000000 $ | 23,65 $ | 0,000000018890 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10,45 $ | 0,000000019069 $ |
| 2026-08-13 | 0,000000000000000000 $ | 319,93 $ | 0,000000019121 $ |
| 2026-08-12 | 0,000000000000000000 $ | 114,80 $ | 0,000000019555 $ |
| 2026-08-11 | 0,000000000000000000 $ | 154,84 $ | 0,000000021276 $ |
| 2026-08-10 | 0,000000000000000000 $ | 45,66 $ | 0,000000020698 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2,01 $ | 0,000000021208 $ |
| 2026-08-08 | 0,000000000000000000 $ | 26,89 $ | 0,000000021413 $ |
| 2026-08-07 | 0,000000000000000000 $ | 864,53 $ | 0,000000020511 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.221,96 $ | 0,000000021124 $ |
| 2026-08-05 | 0,000000000000000000 $ | 10,73 $ | 0,000000025457 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10,59 $ | 0,000000021232 $ |
| 2026-08-03 | 0,000000000000000000 $ | 698,93 $ | 0,000000021776 $ |
| 2026-08-02 | 0,000000000000000000 $ | 32,77 $ | 0,000000022487 $ |
| 2026-08-01 | 0,000000000000000000 $ | 288,86 $ | 0,000000022762 $ |
| 2026-07-31 | 0,000000000000000000 $ | 347,89 $ | 0,000000023452 $ |
| 2026-07-30 | 0,000000000000000000 $ | 101,23 $ | 0,000000023041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
