Hyper Intelligent Innovation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 77.704 $ | 19.706,33 $ | N/A |
| 2026-06-20 | 55.433 $ | 6.232,50 $ | 0,00008021 $ |
| 2026-06-19 | 51.452 $ | 16.176,03 $ | 0,00005725 $ |
| 2026-06-18 | 49.873 $ | 3.183,52 $ | 0,00005320 $ |
| 2026-06-17 | 53.152 $ | 5.323,37 $ | 0,00005144 $ |
| 2026-06-16 | 39.956 $ | 10.692,48 $ | 0,00005489 $ |
| 2026-06-15 | 35.129 $ | 5.441,55 $ | 0,00004126 $ |
| 2026-06-14 | 33.638 $ | 1.488,31 $ | 0,00003628 $ |
| 2026-06-13 | 37.459 $ | 4.608,44 $ | 0,00003474 $ |
| 2026-06-12 | 41.192 $ | 6.660,37 $ | 0,00003868 $ |
| 2026-06-11 | 41.037 $ | 13.085,11 $ | 0,00004254 $ |
| 2026-06-10 | 57.028 $ | 10.962,81 $ | 0,00004238 $ |
| 2026-06-09 | 63.197 $ | 2.993,33 $ | 0,00005887 $ |
| 2026-06-08 | 59.782 $ | 4.734,31 $ | 0,00006526 $ |
| 2026-06-07 | 48.881 $ | 3.447,62 $ | 0,00006191 $ |
| 2026-06-06 | 46.498 $ | 5.798,49 $ | 0,00005048 $ |
| 2026-06-05 | 53.729 $ | 7.817,17 $ | 0,00004802 $ |
| 2026-06-04 | 49.297 $ | 4.476,09 $ | 0,00005549 $ |
| 2026-06-03 | 62.871 $ | 10.270,55 $ | 0,00005091 $ |
| 2026-06-02 | 79.392 $ | 7.350,74 $ | 0,00006493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
