Hyper Pay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 32.080 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 35.323 $ | 0,00028461 $ |
| 2026-05-11 | 0,000000000000000000 $ | 37.662 $ | 0,00031521 $ |
| 2026-05-10 | 0,000000000000000000 $ | 36.917 $ | 0,00033346 $ |
| 2026-05-09 | 0,000000000000000000 $ | 37.099 $ | 0,00033268 $ |
| 2026-05-08 | 0,000000000000000000 $ | 37.233 $ | 0,00033387 $ |
| 2026-05-07 | 0,000000000000000000 $ | 38.262 $ | 0,00033019 $ |
| 2026-05-06 | 0,000000000000000000 $ | 38.244 $ | 0,00033660 $ |
| 2026-05-05 | 0,000000000000000000 $ | 39.064 $ | 0,00034514 $ |
| 2026-05-04 | 0,000000000000000000 $ | 39.213 $ | 0,00034847 $ |
| 2026-05-03 | 0,000000000000000000 $ | 37.457 $ | 0,00034451 $ |
| 2026-05-02 | 0,000000000000000000 $ | 36.827 $ | 0,00033047 $ |
| 2026-05-01 | 0,000000000000000000 $ | 37.321 $ | 0,00033090 $ |
| 2026-04-30 | 0,000000000000000000 $ | 35.296 $ | 0,00035251 $ |
| 2026-04-29 | 0,000000000000000000 $ | 34.238 $ | 0,00031372 $ |
| 2026-04-28 | 0,000000000000000000 $ | 33.697 $ | 0,00030465 $ |
| 2026-04-27 | 0,000000000000000000 $ | 34.400 $ | 0,00030274 $ |
| 2026-04-26 | 0,000000000000000000 $ | 35.899 $ | 0,00031304 $ |
| 2026-04-25 | 0,000000000000000000 $ | 34.736 $ | 0,00031324 $ |
| 2026-04-24 | 0,000000000000000000 $ | 32.860 $ | 0,00031308 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
