Hyper Pay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 33.386 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 34.338 $ | 0,00030589 $ |
| 2026-03-22 | 0,000000000000000000 $ | 35.532 $ | 0,00031186 $ |
| 2026-03-21 | 0,000000000000000000 $ | 34.443 $ | 0,00031528 $ |
| 2026-03-20 | 0,000000000000000000 $ | 35.632 $ | 0,00031617 $ |
| 2026-03-19 | 0,000000000000000000 $ | 36.335 $ | 0,00032653 $ |
| 2026-03-18 | 0,000000000000000000 $ | 35.856 $ | 0,00033243 $ |
| 2026-03-17 | 0,000000000000000000 $ | 34.233 $ | 0,00033223 $ |
| 2026-03-16 | 0,000000000000000000 $ | 37.340 $ | 0,00031220 $ |
| 2026-03-15 | 0,000000000000000000 $ | 37.608 $ | 0,00033161 $ |
| 2026-03-14 | 0,000000000000000000 $ | 36.783 $ | 0,00034162 $ |
| 2026-03-13 | 0,000000000000000000 $ | 41.937 $ | 0,00034647 $ |
| 2026-03-12 | 0,000000000000000000 $ | 51.594 $ | 0,00031573 $ |
| 2026-03-11 | 0,000000000000000000 $ | 48.769 $ | 0,00026051 $ |
| 2026-03-10 | 0,000000000000000000 $ | 48.234 $ | 0,00025088 $ |
| 2026-03-09 | 0,000000000000000000 $ | 26.427 $ | 0,00024721 $ |
| 2026-03-08 | 0,000000000000000000 $ | 27.542 $ | 0,00024282 $ |
| 2026-03-07 | 0,000000000000000000 $ | 35.795 $ | 0,00025065 $ |
| 2026-03-06 | 0,000000000000000000 $ | 50.400 $ | 0,00025205 $ |
| 2026-03-05 | 0,000000000000000000 $ | 49.901 $ | 0,00025685 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
