Hyper USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 23.312 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 23.532 $ | 0,998454 $ |
| 2026-03-28 | 0,000000000000000000 $ | 48.762 $ | 0,999828 $ |
| 2026-03-27 | 0,000000000000000000 $ | 42.848 $ | 1,001 $ |
| 2026-03-26 | 0,000000000000000000 $ | 39.991 $ | 0,999876 $ |
| 2026-03-25 | 0,000000000000000000 $ | 64.969 $ | 0,997798 $ |
| 2026-03-24 | 0,000000000000000000 $ | 127.902 $ | 0,998769 $ |
| 2026-03-23 | 0,000000000000000000 $ | 78.705 $ | 0,995282 $ |
| 2026-03-22 | 0,000000000000000000 $ | 29.094 $ | 0,997615 $ |
| 2026-03-21 | 0,000000000000000000 $ | 194.543 $ | 0,998198 $ |
| 2026-03-20 | 0,000000000000000000 $ | 118.441 $ | 0,998644 $ |
| 2026-03-19 | 0,000000000000000000 $ | 168.732 $ | 0,998253 $ |
| 2026-03-18 | 0,000000000000000000 $ | 91.004 $ | 1,000 $ |
| 2026-03-17 | 0,000000000000000000 $ | 308.980 $ | 0,997990 $ |
| 2026-03-16 | 0,000000000000000000 $ | 61.050 $ | 1,001 $ |
| 2026-03-15 | 0,000000000000000000 $ | 166.142 $ | 0,999338 $ |
| 2026-03-14 | 0,000000000000000000 $ | 193.344 $ | 0,997725 $ |
| 2026-03-13 | 0,000000000000000000 $ | 90.693 $ | 0,998975 $ |
| 2026-03-12 | 0,000000000000000000 $ | 423.389 $ | 1,000 $ |
| 2026-03-11 | 0,000000000000000000 $ | 111.263 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
