HyperBC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 0,887265 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 0,887353 $ | 0,000000068140 $ |
| 2026-05-26 | 0,000000000000000000 $ | 115,84 $ | 0,000000068146 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,29 $ | 0,000000068175 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3,18 $ | 0,000000072395 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,574719 $ | 0,000000072392 $ |
| 2026-05-22 | 0,000000000000000000 $ | 25,81 $ | 0,000000072401 $ |
| 2026-05-21 | 0,000000000000000000 $ | 12,97 $ | 0,000000072418 $ |
| 2026-05-20 | 0,000000000000000000 $ | 18,39 $ | 0,000000073528 $ |
| 2026-05-19 | 0,000000000000000000 $ | 5,39 $ | 0,000000073840 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,00023139 $ | 0,000000075808 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.592,90 $ | 0,000000075816 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.296,73 $ | 0,000000075831 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.243,58 $ | 0,000000076859 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.874,99 $ | 0,000000078755 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.518,84 $ | 0,000000078245 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.528,95 $ | 0,000000079903 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.530,15 $ | 0,000000080284 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.553,64 $ | 0,000000080534 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.476,96 $ | 0,000000080896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
