Hyperbeat x Ether.fi HYPE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1.860,16 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1.592,48 $ | 68,37 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.273,63 $ | 70,42 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.383,10 $ | 71,82 $ |
| 2026-07-05 | 0,000000000000000000 $ | 71,79 $ | 71,67 $ |
| 2026-07-04 | 0,000000000000000000 $ | 112,70 $ | 70,95 $ |
| 2026-07-03 | 0,000000000000000000 $ | 153,64 $ | 71,73 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.782,04 $ | 67,50 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.589,69 $ | 63,25 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.094,10 $ | 65,49 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.607,66 $ | 68,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.082,21 $ | 61,80 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.028,49 $ | 62,38 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.077,34 $ | 64,91 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.169,83 $ | 64,54 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.392,78 $ | 64,39 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.924,23 $ | 62,75 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.006,32 $ | 68,35 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.813,36 $ | 67,76 $ |
| 2026-06-20 | 0,000000000000000000 $ | 397,95 $ | 71,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
