HyperCycle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 1.467,95 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 145,31 $ | 0,00657219 $ |
| 2026-06-08 | 0,000000000000000000 $ | 207,53 $ | 0,00653417 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.997,24 $ | 0,00645633 $ |
| 2026-06-06 | 0,000000000000000000 $ | 406,52 $ | 0,00611744 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.858,22 $ | 0,00602686 $ |
| 2026-06-04 | 0,000000000000000000 $ | 388,35 $ | 0,00678899 $ |
| 2026-06-03 | 0,000000000000000000 $ | 31,95 $ | 0,00720595 $ |
| 2026-06-02 | 0,000000000000000000 $ | 581,50 $ | 0,00739315 $ |
| 2026-06-01 | 0,000000000000000000 $ | 383,63 $ | 0,00801858 $ |
| 2026-05-31 | 0,000000000000000000 $ | 257,74 $ | 0,00794655 $ |
| 2026-05-30 | 0,000000000000000000 $ | 61,75 $ | 0,00812401 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.606,84 $ | 0,00810143 $ |
| 2026-05-28 | 0,000000000000000000 $ | 175,58 $ | 0,00807311 $ |
| 2026-05-27 | 0,000000000000000000 $ | 41,38 $ | 0,00776291 $ |
| 2026-05-26 | 0,000000000000000000 $ | 205,63 $ | 0,00803895 $ |
| 2026-05-25 | 0,000000000000000000 $ | 86,11 $ | 0,00816261 $ |
| 2026-05-24 | 0,000000000000000000 $ | 81,77 $ | 0,00819920 $ |
| 2026-05-23 | 0,000000000000000000 $ | 987,58 $ | 0,00826399 $ |
| 2026-05-22 | 0,000000000000000000 $ | 51,56 $ | 0,00800916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
