Hyperlane USD Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 575.600 $ | 2.649,75 $ | N/A |
| 2026-04-01 | 573.012 $ | 7.059,28 $ | 0,996577 $ |
| 2026-03-31 | 576.529 $ | 3.296,92 $ | 0,990291 $ |
| 2026-03-30 | 568.716 $ | 7.230,24 $ | 0,994736 $ |
| 2026-03-29 | 555.055 $ | 8.210,75 $ | 0,979471 $ |
| 2026-03-28 | 557.351 $ | 5.025,55 $ | 0,987444 $ |
| 2026-03-27 | 565.276 $ | 4.412,43 $ | 0,987497 $ |
| 2026-03-26 | 567.860 $ | 2.342,86 $ | 0,990099 $ |
| 2026-03-25 | 594.480 $ | 3.680,88 $ | 0,992203 $ |
| 2026-03-24 | 544.038 $ | 5.390,14 $ | 0,987469 $ |
| 2026-03-23 | 583.677 $ | 5.274,80 $ | 0,898310 $ |
| 2026-03-22 | 608.878 $ | 2.870,69 $ | 0,976059 $ |
| 2026-03-21 | 602.806 $ | 10.365,11 $ | 1,005 $ |
| 2026-03-20 | 605.699 $ | 4.315,53 $ | 0,991984 $ |
| 2026-03-19 | 616.904 $ | 5.380,14 $ | 0,980881 $ |
| 2026-03-18 | 618.748 $ | 5.897,87 $ | 0,995736 $ |
| 2026-03-17 | 615.400 $ | 10.742,16 $ | 0,997242 $ |
| 2026-03-16 | 618.260 $ | 10.694,01 $ | 0,992897 $ |
| 2026-03-15 | 619.660 $ | 2.005,17 $ | 0,995501 $ |
| 2026-03-14 | 621.282 $ | 8.984,40 $ | 0,993465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
