Hyperlane USD Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 449.671 $ | 4.148,04 $ | N/A |
| 2026-05-18 | 449.326 $ | 6.492,12 $ | 1,005 $ |
| 2026-05-17 | 449.477 $ | 12.836,66 $ | 1,001 $ |
| 2026-05-16 | 459.127 $ | 5.886,69 $ | 1,010 $ |
| 2026-05-15 | 458.950 $ | 3.052,07 $ | 0,995510 $ |
| 2026-05-14 | 462.503 $ | 2.483,21 $ | 0,992515 $ |
| 2026-05-13 | 463.219 $ | 2.003,93 $ | 0,991567 $ |
| 2026-05-12 | 450.461 $ | 1.267,82 $ | 0,989099 $ |
| 2026-05-11 | 509.098 $ | 1.969,89 $ | 0,980961 $ |
| 2026-05-10 | 508.545 $ | 5.136,51 $ | 0,988868 $ |
| 2026-05-09 | 519.911 $ | 16.129,25 $ | 0,987778 $ |
| 2026-05-08 | 453.658 $ | 1.892,21 $ | 1,007 $ |
| 2026-05-07 | 460.845 $ | 3.949,72 $ | 0,975795 $ |
| 2026-05-06 | 457.947 $ | 3.413,29 $ | 0,991369 $ |
| 2026-05-05 | 467.116 $ | 3.177,92 $ | 0,981279 $ |
| 2026-05-04 | 461.615 $ | 512,45 $ | 1,003 $ |
| 2026-05-03 | 458.595 $ | 449,63 $ | 0,991398 $ |
| 2026-05-02 | 555.753 $ | 2.278,45 $ | 0,984901 $ |
| 2026-05-01 | 553.258 $ | 1.223,76 $ | 0,984235 $ |
| 2026-04-30 | 562.942 $ | 2.388,51 $ | 0,979803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
