Hyperwave HLP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 3.734.817 $ | 3.210,47 $ | N/A |
| 2026-03-23 | 3.718.550 $ | 12.842,88 $ | 1,14 $ |
| 2026-03-22 | 3.724.188 $ | 56,82 $ | 1,14 $ |
| 2026-03-21 | 3.716.037 $ | 5.825,76 $ | 1,14 $ |
| 2026-03-20 | 3.719.180 $ | 16.224,41 $ | 1,14 $ |
| 2026-03-19 | 3.749.421 $ | 20.494 $ | 1,14 $ |
| 2026-03-18 | 3.736.424 $ | 5.875,52 $ | 1,14 $ |
| 2026-03-17 | 3.761.739 $ | 15.676,87 $ | 1,14 $ |
| 2026-03-16 | 3.760.028 $ | 33.020 $ | 1,14 $ |
| 2026-03-15 | 3.766.548 $ | 2.439,25 $ | 1,14 $ |
| 2026-03-14 | 3.756.652 $ | 274,91 $ | 1,14 $ |
| 2026-03-13 | 3.760.330 $ | 4.601,26 $ | 1,14 $ |
| 2026-03-12 | 3.768.599 $ | 3.194,21 $ | 1,14 $ |
| 2026-03-11 | 3.764.095 $ | 7.785,39 $ | 1,14 $ |
| 2026-03-10 | 3.795.189 $ | 3.611,19 $ | 1,14 $ |
| 2026-03-09 | 3.785.612 $ | 203,31 $ | 1,14 $ |
| 2026-03-08 | 3.791.837 $ | 206,29 $ | 1,14 $ |
| 2026-03-07 | 3.790.166 $ | 69,73 $ | 1,14 $ |
| 2026-03-06 | 3.803.230 $ | 290,59 $ | 1,14 $ |
| 2026-03-05 | 3.813.399 $ | 37.411 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
