Hyperwave HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 3.083.545 $ | 3.124,49 $ | N/A |
| 2026-04-02 | 3.152.780 $ | 469,45 $ | 36,48 $ |
| 2026-04-01 | 3.755.767 $ | 36.961 $ | 37,26 $ |
| 2026-03-31 | 3.782.638 $ | 26,72 $ | 37,88 $ |
| 2026-03-30 | 3.888.678 $ | 33,32 $ | 38,11 $ |
| 2026-03-29 | 4.053.435 $ | 28.057 $ | 39,15 $ |
| 2026-03-28 | 3.960.836 $ | 4.564,88 $ | 40,84 $ |
| 2026-03-27 | 4.126.833 $ | 7.089,34 $ | 39,93 $ |
| 2026-03-26 | 4.256.485 $ | 3.944,13 $ | 40,42 $ |
| 2026-03-25 | 4.263.975 $ | 509,43 $ | 41,70 $ |
| 2026-03-24 | 4.245.151 $ | 292,75 $ | 41,71 $ |
| 2026-03-23 | 4.376.404 $ | 425,81 $ | 38,45 $ |
| 2026-03-22 | 4.495.557 $ | 6.351,39 $ | 39,63 $ |
| 2026-03-21 | 4.520.546 $ | 1.181,14 $ | 40,73 $ |
| 2026-03-20 | 4.466.937 $ | 382,99 $ | 40,83 $ |
| 2026-03-19 | 4.807.922 $ | 810,49 $ | 40,45 $ |
| 2026-03-18 | 4.693.332 $ | 13.896,64 $ | 43,55 $ |
| 2026-03-17 | 4.770.161 $ | 197,18 $ | 42,54 $ |
| 2026-03-16 | 4.334.193 $ | 38,59 $ | 42,14 $ |
| 2026-03-15 | 4.391.375 $ | 105,30 $ | 38,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
