Hypha Staked AVAX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 6.019.810 $ | 185,32 $ | N/A |
| 2026-10-22 | 6.372.119 $ | 851,00 $ | 8,44 $ |
| 2026-10-21 | 6.433.094 $ | 2.794,15 $ | 8,93 $ |
| 2026-10-20 | 6.339.598 $ | 677,78 $ | 9,02 $ |
| 2026-10-19 | 8.323.673 $ | 1.944,70 $ | 8,89 $ |
| 2026-10-18 | 6.307.580 $ | 589,00 $ | 11,67 $ |
| 2026-10-17 | 6.565.926 $ | 366,83 $ | 8,84 $ |
| 2026-10-16 | 6.625.956 $ | 1.357,81 $ | 9,21 $ |
| 2026-10-15 | 8.290.208 $ | 10,10 $ | 9,29 $ |
| 2026-10-14 | 8.799.440 $ | 1,11 $ | 11,62 $ |
| 2026-10-13 | 6.702.064 $ | 837,42 $ | 12,34 $ |
| 2026-10-12 | 7.290.946 $ | 423,08 $ | 9,40 $ |
| 2026-10-11 | 6.991.346 $ | 241,70 $ | 10,22 $ |
| 2026-10-10 | 8.781.247 $ | 41,62 $ | 9,80 $ |
| 2026-10-09 | 8.627.907 $ | 1.553,76 $ | 12,31 $ |
| 2026-10-08 | 9.499.153 $ | 1.064,92 $ | 12,10 $ |
| 2026-10-07 | 9.127.694 $ | 83,30 $ | 13,32 $ |
| 2026-10-06 | 7.365.176 $ | 1.480,55 $ | 12,80 $ |
| 2026-10-05 | 8.730.847 $ | 3.805,90 $ | 10,33 $ |
| 2026-10-04 | 7.365.213 $ | 619,57 $ | 12,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
