I love puppies Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 6.629.091 $ | 459.863 $ | N/A |
| 2026-10-25 | 6.593.559 $ | 488.212 $ | 0,000000157577 $ |
| 2026-10-24 | 6.811.209 $ | 456.149 $ | 0,000000156732 $ |
| 2026-10-23 | 7.157.789 $ | 470.635 $ | 0,000000161906 $ |
| 2026-10-22 | 7.549.846 $ | 478.620 $ | 0,000000170144 $ |
| 2026-10-21 | 7.446.923 $ | 444.633 $ | 0,000000179463 $ |
| 2026-10-20 | 7.332.948 $ | 470.460 $ | 0,000000177017 $ |
| 2026-10-19 | 7.038.362 $ | 456.196 $ | 0,000000174308 $ |
| 2026-10-18 | 7.009.761 $ | 460.284 $ | 0,000000167305 $ |
| 2026-10-17 | 7.315.571 $ | 449.129 $ | 0,000000166625 $ |
| 2026-10-16 | 7.362.860 $ | 480.888 $ | 0,000000173895 $ |
| 2026-10-15 | 7.176.192 $ | 519.213 $ | 0,000000175019 $ |
| 2026-10-14 | 7.624.176 $ | 473.039 $ | 0,000000170581 $ |
| 2026-10-13 | 7.443.087 $ | 454.881 $ | 0,000000181230 $ |
| 2026-10-12 | 7.829.251 $ | 469.940 $ | 0,000000176926 $ |
| 2026-10-11 | 8.085.415 $ | 444.055 $ | 0,000000186105 $ |
| 2026-10-10 | 7.613.604 $ | 479.921 $ | 0,000000192194 $ |
| 2026-10-09 | 7.373.218 $ | 457.549 $ | 0,000000180979 $ |
| 2026-10-08 | 7.775.617 $ | 477.356 $ | 0,000000175265 $ |
| 2026-10-07 | 8.144.949 $ | 432.550 $ | 0,000000184830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
