iBG Finance (BSC) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 6,12 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 17,25 $ | 0,00032998 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6,95 $ | 0,00033108 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,67 $ | 0,00032224 $ |
| 2026-08-06 | 0,000000000000000000 $ | 23,94 $ | 0,00033018 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7,40 $ | 0,00033052 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10,04 $ | 0,00040073 $ |
| 2026-08-03 | 0,000000000000000000 $ | 16,52 $ | 0,00032958 $ |
| 2026-08-02 | 0,000000000000000000 $ | 20,04 $ | 0,00032997 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2,54 $ | 0,00032658 $ |
| 2026-07-31 | 0,000000000000000000 $ | 39,45 $ | 0,00032912 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5,60 $ | 0,00033048 $ |
| 2026-07-29 | 0,000000000000000000 $ | 13,82 $ | 0,00032793 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6,37 $ | 0,00032720 $ |
| 2026-07-27 | 0,000000000000000000 $ | 11,08 $ | 0,00032424 $ |
| 2026-07-26 | 0,000000000000000000 $ | 8,29 $ | 0,00032740 $ |
| 2026-07-25 | 0,000000000000000000 $ | 15,95 $ | 0,00032647 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,97 $ | 0,00032565 $ |
| 2026-07-23 | 0,000000000000000000 $ | 11,04 $ | 0,00032534 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7,64 $ | 0,00032653 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
