Ibiza Final Boss Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 167.582 $ | 1.449,86 $ | N/A |
| 2026-04-08 | 184.493 $ | 601,47 $ | 0,00017753 $ |
| 2026-04-07 | 167.445 $ | 424,05 $ | 0,00019832 $ |
| 2026-04-06 | 172.819 $ | 523,64 $ | 0,00018086 $ |
| 2026-04-05 | 174.286 $ | 4.215,81 $ | 0,00018577 $ |
| 2026-04-04 | 178.548 $ | 728,85 $ | 0,00018826 $ |
| 2026-04-03 | 167.547 $ | 821,63 $ | 0,00019193 $ |
| 2026-04-02 | 168.264 $ | 5.207,57 $ | 0,00018010 $ |
| 2026-04-01 | 169.768 $ | 3.281,17 $ | 0,00018087 $ |
| 2026-03-31 | 150.949 $ | 245,53 $ | 0,00018262 $ |
| 2026-03-30 | 147.698 $ | 313,91 $ | 0,00016226 $ |
| 2026-03-29 | 150.255 $ | 2.673,30 $ | 0,00015797 $ |
| 2026-03-28 | 148.626 $ | 3.404,99 $ | 0,00016231 $ |
| 2026-03-27 | 139.782 $ | 12.829,41 $ | 0,00015905 $ |
| 2026-03-26 | 179.471 $ | 10.167,96 $ | 0,00015038 $ |
| 2026-03-25 | 135.249 $ | 10.231,73 $ | 0,00019292 $ |
| 2026-03-24 | 132.337 $ | 658,47 $ | 0,00014617 $ |
| 2026-03-23 | 122.428 $ | 242,36 $ | 0,00014226 $ |
| 2026-03-22 | 125.153 $ | 282,00 $ | 0,00013137 $ |
| 2026-03-21 | 123.242 $ | 89,90 $ | 0,00013327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
