IBM (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 4.132.464 $ | 1.509.864 $ | N/A |
| 2026-06-04 | 4.172.883 $ | 1.101.386 $ | 306,21 $ |
| 2026-06-03 | 4.688.020 $ | 1.208.896 $ | 299,21 $ |
| 2026-06-02 | 4.398.225 $ | 2.445.304 $ | 328,67 $ |
| 2026-06-01 | 4.200.532 $ | 114.710 $ | 317,75 $ |
| 2026-05-31 | 3.977.927 $ | 100.534 $ | 317,67 $ |
| 2026-05-30 | 4.006.627 $ | 1.447.884 $ | 301,15 $ |
| 2026-05-29 | 3.125.186 $ | 515.916 $ | 302,73 $ |
| 2026-05-28 | 3.072.384 $ | 366.049 $ | 272,65 $ |
| 2026-05-27 | 3.399.284 $ | 734.628 $ | 260,62 $ |
| 2026-05-26 | 3.737.426 $ | 128.175 $ | 254,08 $ |
| 2026-05-25 | 3.601.666 $ | 102.801 $ | 270,87 $ |
| 2026-05-24 | 3.598.615 $ | 106.574 $ | 260,99 $ |
| 2026-05-23 | 3.531.544 $ | 6.913.928 $ | 260,81 $ |
| 2026-05-22 | 2.295.982 $ | 620.365 $ | 256,53 $ |
| 2026-05-21 | 1.759.561 $ | 123.753 $ | 262,41 $ |
| 2026-05-20 | 1.752.251 $ | 123.393 $ | 228,54 $ |
| 2026-05-19 | 1.736.350 $ | 108.246 $ | 227,69 $ |
| 2026-05-18 | 1.712.742 $ | 102.361 $ | 225,23 $ |
| 2026-05-17 | 1.719.956 $ | 105.089 $ | 222,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
