IBM (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 1.962.325 $ | 98.557 $ | N/A |
| 2026-04-18 | 1.958.475 $ | 108.591 $ | 257,02 $ |
| 2026-04-17 | 1.934.388 $ | 115.321 $ | 256,56 $ |
| 2026-04-16 | 1.899.730 $ | 105.150 $ | 253,95 $ |
| 2026-04-15 | 1.843.446 $ | 103.112 $ | 249,41 $ |
| 2026-04-14 | 1.833.307 $ | 105.189 $ | 242,02 $ |
| 2026-04-13 | 1.786.745 $ | 99.470 $ | 240,55 $ |
| 2026-04-12 | 1.789.925 $ | 101.850 $ | 234,62 $ |
| 2026-04-11 | 1.795.971 $ | 108.927 $ | 235,12 $ |
| 2026-04-10 | 1.815.088 $ | 104.793 $ | 235,78 $ |
| 2026-04-09 | 1.873.661 $ | 105.954 $ | 238,57 $ |
| 2026-04-08 | 1.924.001 $ | 104.675 $ | 246,04 $ |
| 2026-04-07 | 1.901.101 $ | 105.219 $ | 252,46 $ |
| 2026-04-06 | 1.899.882 $ | 100.366 $ | 249,45 $ |
| 2026-04-05 | 1.898.939 $ | 104.311 $ | 249,53 $ |
| 2026-04-04 | 1.900.144 $ | 102.257 $ | 249,41 $ |
| 2026-04-03 | 1.902.454 $ | 112.747 $ | 249,57 $ |
| 2026-04-02 | 1.879.680 $ | 105.327 $ | 249,92 $ |
| 2026-04-01 | 1.863.833 $ | 105.740 $ | 246,88 $ |
| 2026-03-31 | 1.835.302 $ | 105.375 $ | 244,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
