IBM (Ondo Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-12	2.650.477 $	1.799.086 $	N/A
2026-09-11	2.558.855 $	1.773.010 $	248,08 $
2026-09-10	2.615.100 $	1.809.263 $	238,94 $
2026-09-09	2.546.623 $	1.830.199 $	244,30 $
2026-09-08	2.588.081 $	1.720.025 $	237,63 $
2026-09-07	2.594.151 $	1.688.393 $	240,35 $
2026-09-06	2.593.924 $	1.738.859 $	240,91 $
2026-09-05	2.586.242 $	1.697.601 $	240,89 $
2026-09-04	2.572.201 $	1.747.130 $	240,18 $
2026-09-03	2.561.697 $	1.780.425 $	238,57 $
2026-09-02	2.728.081 $	1.570.472 $	237,48 $
2026-09-01	2.819.557 $	1.528.538 $	236,91 $
2026-08-31	2.839.070 $	1.490.858 $	239,06 $
2026-08-30	2.839.039 $	1.494.937 $	240,85 $
2026-08-29	2.838.359 $	1.511.317 $	240,84 $
2026-08-28	2.890.455 $	1.503.886 $	240,79 $
2026-08-27	2.813.726 $	1.458.711 $	243,20 $
2026-08-26	2.842.833 $	1.496.162 $	236,36 $
2026-08-25	2.827.609 $	1.439.885 $	238,68 $
2026-08-24	2.895.563 $	1.386.647 $	236,34 $