IBS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 2.794.529 $ | 99.403 $ | N/A |
| 2026-06-10 | 2.799.613 $ | 144.673 $ | 0,00069429 $ |
| 2026-06-09 | 2.811.030 $ | 49.826 $ | 0,00069555 $ |
| 2026-06-08 | 2.808.269 $ | 49.477 $ | 0,00069776 $ |
| 2026-06-07 | 2.804.225 $ | 56.972 $ | 0,00069771 $ |
| 2026-06-06 | 2.778.697 $ | 85.493 $ | 0,00069570 $ |
| 2026-06-05 | 2.782.244 $ | 127.388 $ | 0,00069032 $ |
| 2026-06-04 | 2.792.427 $ | 144.886 $ | 0,00069124 $ |
| 2026-06-03 | 2.799.521 $ | 93.614 $ | 0,00069377 $ |
| 2026-06-02 | 2.805.650 $ | 149.109 $ | 0,00069553 $ |
| 2026-06-01 | 2.806.792 $ | 147.503 $ | 0,00069705 $ |
| 2026-05-31 | 2.793.391 $ | 56.618 $ | 0,00069734 $ |
| 2026-05-30 | 2.777.351 $ | 53.514 $ | 0,00069401 $ |
| 2026-05-29 | 2.765.321 $ | 45.346 $ | 0,00068903 $ |
| 2026-05-28 | 2.781.022 $ | 51.836 $ | 0,00068703 $ |
| 2026-05-27 | 2.785.694 $ | 96.324 $ | 0,00069092 $ |
| 2026-05-26 | 2.785.384 $ | 157.608 $ | 0,00069210 $ |
| 2026-05-25 | 2.818.083 $ | 100.687 $ | 0,00069199 $ |
| 2026-05-24 | 2.825.907 $ | 149.614 $ | 0,00070013 $ |
| 2026-05-23 | 2.830.326 $ | 128.091 $ | 0,00070209 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
