Ice Open Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 569.535 $ | 104.970 $ | N/A |
| 2026-11-04 | 651.030 $ | 32.491 $ | 0,00005013 $ |
| 2026-11-03 | 675.503 $ | 23.350 $ | 0,00005730 $ |
| 2026-11-02 | 701.562 $ | 15.311,15 $ | 0,00005946 $ |
| 2026-11-01 | 712.260 $ | 12.973,60 $ | 0,00006175 $ |
| 2026-10-31 | 741.952 $ | 21.030 $ | 0,00006269 $ |
| 2026-10-30 | 743.617 $ | 14.432,34 $ | 0,00006531 $ |
| 2026-10-29 | 755.093 $ | 5.969,45 $ | 0,00006545 $ |
| 2026-10-28 | 758.450 $ | 4.061,88 $ | 0,00006646 $ |
| 2026-10-27 | 764.210 $ | 7.105,89 $ | 0,00006676 $ |
| 2026-10-26 | 766.595 $ | 7.120,17 $ | 0,00006726 $ |
| 2026-10-25 | 750.732 $ | 6.066,88 $ | 0,00006747 $ |
| 2026-10-24 | 763.873 $ | 9.711,11 $ | 0,00006608 $ |
| 2026-10-23 | 773.230 $ | 9.846,92 $ | 0,00006724 $ |
| 2026-10-22 | 789.656 $ | 6.071,78 $ | 0,00006806 $ |
| 2026-10-21 | 786.260 $ | 8.798,27 $ | 0,00006950 $ |
| 2026-10-20 | 786.166 $ | 32.078 $ | 0,00006921 $ |
| 2026-10-19 | 816.574 $ | 5.626,59 $ | 0,00006920 $ |
| 2026-10-18 | 828.725 $ | 12.336,34 $ | 0,00007187 $ |
| 2026-10-17 | 834.585 $ | 10.419,94 $ | 0,00007294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
