Icon.X World Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 2,84 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 11,66 $ | 0,00108702 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11,66 $ | 0,00109306 $ |
| 2026-05-17 | 0,000000000000000000 $ | 11,66 $ | 0,00109301 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,099 $ | 0,00109301 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,099 $ | 0,00109855 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10,93 $ | 0,00109855 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10,93 $ | 0,00110110 $ |
| 2026-05-05 | 0,000000000000000000 $ | 767,74 $ | 0,00110115 $ |
| 2026-05-04 | 0,000000000000000000 $ | 767,74 $ | 0,00111378 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,88 $ | 0,00111378 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2,90 $ | 0,00067211 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,90 $ | 0,00067213 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,41 $ | 0,00067213 $ |
| 2026-04-29 | 0,000000000000000000 $ | 27,50 $ | 0,00067331 $ |
| 2026-04-28 | 0,000000000000000000 $ | 27,50 $ | 0,00067340 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
