Icy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 7.945,41 $ | 16,03 $ | N/A |
| 2026-04-04 | 7.966,07 $ | 1,39 $ | 0,00001056 $ |
| 2026-04-03 | 7.966,07 $ | 1,39 $ | 0,00001059 $ |
| 2026-04-02 | 8.283,72 $ | 8,39 $ | 0,00001059 $ |
| 2026-04-01 | 8.159,68 $ | 8,23 $ | 0,00001102 $ |
| 2026-03-31 | 7.892,60 $ | 9,26 $ | 0,00001086 $ |
| 2026-03-30 | 7.882,93 $ | 1,055 $ | 0,00001049 $ |
| 2026-03-29 | 7.902,70 $ | 1,54 $ | 0,00001048 $ |
| 2026-03-28 | 7.772,84 $ | 79,06 $ | 0,00001051 $ |
| 2026-03-27 | 8.264,33 $ | 10,01 $ | 0,00001033 $ |
| 2026-03-26 | 8.264,33 $ | 10,01 $ | 0,00001099 $ |
| 2026-03-23 | 8.370,94 $ | 1,19 $ | 0,00001099 $ |
| 2026-03-22 | 8.702,62 $ | 1,23 $ | 0,00001122 $ |
| 2026-03-21 | 8.730,57 $ | 11,59 $ | 0,00001156 $ |
| 2026-03-20 | 8.732,48 $ | 11,60 $ | 0,00001161 $ |
| 2026-03-12 | 8.290,50 $ | 1,34 $ | 0,00001161 $ |
| 2026-03-11 | 8.288,43 $ | 1,34 $ | 0,00001102 $ |
| 2026-03-10 | 8.171,27 $ | 20,87 $ | 0,00001102 $ |
| 2026-03-09 | 8.171,27 $ | 20,87 $ | 0,00001086 $ |
| 2026-03-06 | 8.489,29 $ | 5,19 $ | 0,00001086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
