IDRX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.045.636 $ | 6.583,91 $ | N/A |
| 2026-06-01 | 1.044.201 $ | 23.385 $ | 0,00005642 $ |
| 2026-05-31 | 1.041.027 $ | 54.326 $ | 0,00005634 $ |
| 2026-05-30 | 1.041.436 $ | 15.117,49 $ | 0,00005615 $ |
| 2026-05-29 | 1.046.212 $ | 21.063 $ | 0,00005619 $ |
| 2026-05-28 | 1.048.497 $ | 5.138,36 $ | 0,00005645 $ |
| 2026-05-27 | 1.046.447 $ | 13.756,58 $ | 0,00005657 $ |
| 2026-05-26 | 1.054.117 $ | 9.188,02 $ | 0,00005648 $ |
| 2026-05-25 | 1.057.393 $ | 8.304,01 $ | 0,00005687 $ |
| 2026-05-24 | 1.055.145 $ | 8.334,33 $ | 0,00005705 $ |
| 2026-05-23 | 1.050.273 $ | 8.061,27 $ | 0,00005696 $ |
| 2026-05-22 | 1.054.650 $ | 3.454,87 $ | 0,00005667 $ |
| 2026-05-21 | 1.051.997 $ | 8.609,64 $ | 0,00005691 $ |
| 2026-05-20 | 1.050.144 $ | 7.852,60 $ | 0,00005676 $ |
| 2026-05-19 | 1.049.521 $ | 13.426,30 $ | 0,00005666 $ |
| 2026-05-18 | 1.061.990 $ | 877,43 $ | 0,00005662 $ |
| 2026-05-17 | 1.062.509 $ | 20.967 $ | 0,00005731 $ |
| 2026-05-16 | 1.064.365 $ | 15.077,81 $ | 0,00005733 $ |
| 2026-05-15 | 1.062.603 $ | 3.667,47 $ | 0,00005743 $ |
| 2026-05-14 | 1.064.106 $ | 15.229,35 $ | 0,00005734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
