iExec RLC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 24.862.330 $ | 3.154.914 $ | N/A |
| 2026-06-07 | 24.463.929 $ | 4.032.561 $ | 0,343485 $ |
| 2026-06-06 | 24.511.085 $ | 4.461.238 $ | 0,337980 $ |
| 2026-06-05 | 26.571.621 $ | 4.217.464 $ | 0,338958 $ |
| 2026-06-04 | 28.828.613 $ | 5.799.411 $ | 0,367100 $ |
| 2026-06-03 | 29.073.644 $ | 3.908.833 $ | 0,398282 $ |
| 2026-06-02 | 31.630.123 $ | 2.471.392 $ | 0,401682 $ |
| 2026-06-01 | 32.408.706 $ | 2.039.290 $ | 0,436991 $ |
| 2026-05-31 | 32.326.666 $ | 2.629.092 $ | 0,447742 $ |
| 2026-05-30 | 33.176.296 $ | 5.501.474 $ | 0,446718 $ |
| 2026-05-29 | 32.509.090 $ | 3.562.907 $ | 0,458379 $ |
| 2026-05-28 | 32.356.203 $ | 3.021.573 $ | 0,449129 $ |
| 2026-05-27 | 32.046.898 $ | 3.978.065 $ | 0,447401 $ |
| 2026-05-26 | 31.350.223 $ | 3.384.634 $ | 0,440679 $ |
| 2026-05-25 | 30.336.848 $ | 1.893.359 $ | 0,433040 $ |
| 2026-05-24 | 31.379.604 $ | 2.783.600 $ | 0,418944 $ |
| 2026-05-23 | 30.340.097 $ | 3.176.239 $ | 0,433509 $ |
| 2026-05-22 | 31.412.624 $ | 3.715.224 $ | 0,419130 $ |
| 2026-05-21 | 30.621.747 $ | 2.634.167 $ | 0,434268 $ |
| 2026-05-20 | 29.921.674 $ | 1.866.388 $ | 0,423215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
