Ika Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 4.705.017 $ | 477.056 $ | N/A |
| 2026-06-12 | 4.757.099 $ | 572.785 $ | 0,00156788 $ |
| 2026-06-11 | 4.863.658 $ | 468.625 $ | 0,00158768 $ |
| 2026-06-10 | 4.929.557 $ | 615.685 $ | 0,00162122 $ |
| 2026-06-09 | 5.072.572 $ | 504.982 $ | 0,00164349 $ |
| 2026-06-08 | 5.145.168 $ | 515.830 $ | 0,00169336 $ |
| 2026-06-07 | 5.296.035 $ | 683.086 $ | 0,00171588 $ |
| 2026-06-06 | 5.730.271 $ | 641.189 $ | 0,00176534 $ |
| 2026-06-05 | 6.490.622 $ | 690.627 $ | 0,00191008 $ |
| 2026-06-04 | 7.040.910 $ | 530.236 $ | 0,00216200 $ |
| 2026-06-03 | 7.263.004 $ | 576.564 $ | 0,00234476 $ |
| 2026-06-02 | 7.529.629 $ | 520.757 $ | 0,00242100 $ |
| 2026-06-01 | 7.925.831 $ | 569.475 $ | 0,00250988 $ |
| 2026-05-31 | 8.371.562 $ | 469.589 $ | 0,00264262 $ |
| 2026-05-30 | 8.427.247 $ | 480.367 $ | 0,00278790 $ |
| 2026-05-29 | 8.539.739 $ | 527.161 $ | 0,00280914 $ |
| 2026-05-28 | 8.571.514 $ | 499.950 $ | 0,00284789 $ |
| 2026-05-27 | 9.109.494 $ | 528.528 $ | 0,00285673 $ |
| 2026-05-26 | 9.439.907 $ | 516.284 $ | 0,00303782 $ |
| 2026-05-25 | 9.429.672 $ | 568.869 $ | 0,00315465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
