IKUN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 177.048 $ | 81.239 $ | N/A |
| 2026-06-01 | 175.648 $ | 34.174 $ | 0,00017705 $ |
| 2026-05-31 | 179.699 $ | 79.344 $ | 0,00017563 $ |
| 2026-05-30 | 158.192 $ | 49.809 $ | 0,00017977 $ |
| 2026-05-29 | 156.833 $ | 51.569 $ | 0,00015819 $ |
| 2026-05-28 | 166.122 $ | 95.430 $ | 0,00015683 $ |
| 2026-05-27 | 182.689 $ | 104.191 $ | 0,00016612 $ |
| 2026-05-26 | 173.139 $ | 308.517 $ | 0,00018266 $ |
| 2026-05-25 | 160.427 $ | 51.853 $ | 0,00017825 $ |
| 2026-05-24 | 159.474 $ | 49.175 $ | 0,00016043 $ |
| 2026-05-23 | 151.302 $ | 72.854 $ | 0,00015947 $ |
| 2026-05-22 | 162.192 $ | 264.114 $ | 0,00015136 $ |
| 2026-05-21 | 149.259 $ | 55.449 $ | 0,00016228 $ |
| 2026-05-20 | 149.553 $ | 59.033 $ | 0,00014926 $ |
| 2026-05-19 | 148.093 $ | 31.685 $ | 0,00014951 $ |
| 2026-05-18 | 150.643 $ | 50.026 $ | 0,00014809 $ |
| 2026-05-17 | 151.637 $ | 60.480 $ | 0,00015208 $ |
| 2026-05-16 | 174.364 $ | 57.989 $ | 0,00015161 $ |
| 2026-05-15 | 181.510 $ | 110.903 $ | 0,00017418 $ |
| 2026-05-14 | 170.588 $ | 222.878 $ | 0,00018151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
