IlluminatiCoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 4.267.650 $ | 11.681,85 $ | N/A |
| 2026-07-02 | 3.790.643 $ | 1,73 $ | 0,000000114868 $ |
| 2026-07-01 | 3.716.408 $ | 610,32 $ | 0,000000112618 $ |
| 2026-06-30 | 3.636.614 $ | 20,54 $ | 0,000000110200 $ |
| 2026-06-29 | 3.679.449 $ | 555,43 $ | 0,000000111498 $ |
| 2026-06-28 | 3.656.387 $ | 557,36 $ | 0,000000110800 $ |
| 2026-06-27 | 3.652.985 $ | 397,15 $ | 0,000000110697 $ |
| 2026-06-26 | 3.641.289 $ | 394,89 $ | 0,000000110342 $ |
| 2026-06-25 | 3.647.583 $ | 5,93 $ | 0,000000110533 $ |
| 2026-06-24 | 3.765.539 $ | 1.271,96 $ | 0,000000114107 $ |
| 2026-06-23 | 3.891.934 $ | 102,93 $ | 0,000000117937 $ |
| 2026-06-22 | 4.058.672 $ | 198,30 $ | 0,000000122990 $ |
| 2026-06-21 | 4.033.051 $ | 6,50 $ | 0,000000122214 $ |
| 2026-06-20 | 4.062.027 $ | 9,70 $ | 0,000000123092 $ |
| 2026-06-19 | 4.024.269 $ | 108,80 $ | 0,000000121948 $ |
| 2026-06-18 | 4.006.228 $ | 761,74 $ | 0,000000121401 $ |
| 2026-06-17 | 4.133.424 $ | 505,45 $ | 0,000000125255 $ |
| 2026-06-16 | 4.236.604 $ | 177.788 $ | 0,000000128382 $ |
| 2026-06-15 | 5.858.265 $ | 177,32 $ | 0,000000177523 $ |
| 2026-06-14 | 5.635.535 $ | 81,18 $ | 0,000000170774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
