IlluminatiCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 7.314.734 $ | 37.500 $ | N/A |
| 2026-03-31 | 7.103.342 $ | 37.412 $ | 0,000000222684 $ |
| 2026-03-30 | 6.882.774 $ | 38.479 $ | 0,000000215253 $ |
| 2026-03-29 | 7.022.824 $ | 35.032 $ | 0,000000208576 $ |
| 2026-03-28 | 6.239.266 $ | 31.382 $ | 0,000000210533 $ |
| 2026-03-27 | 7.228.663 $ | 36.506 $ | 0,000000189069 $ |
| 2026-03-26 | 7.560.171 $ | 37.454 $ | 0,000000219050 $ |
| 2026-03-25 | 6.741.101 $ | 36.047 $ | 0,000000229096 $ |
| 2026-03-24 | 6.725.967 $ | 37.031 $ | 0,000000204276 $ |
| 2026-03-23 | 7.198.312 $ | 38.896 $ | 0,000000202199 $ |
| 2026-03-22 | 6.556.857 $ | 37.638 $ | 0,000000218129 $ |
| 2026-03-21 | 7.479.521 $ | 38.631 $ | 0,000000198693 $ |
| 2026-03-20 | 6.650.475 $ | 35.218 $ | 0,000000226674 $ |
| 2026-03-19 | 6.890.647 $ | 36.832 $ | 0,000000202021 $ |
| 2026-03-18 | 7.225.384 $ | 38.845 $ | 0,000000208807 $ |
| 2026-03-17 | 8.114.630 $ | 53.289 $ | 0,000000217652 $ |
| 2026-03-16 | 7.156.188 $ | 44.223 $ | 0,000000245873 $ |
| 2026-03-15 | 7.657.331 $ | 34.401 $ | 0,000000216854 $ |
| 2026-03-14 | 7.529.467 $ | 46.700 $ | 0,000000232040 $ |
| 2026-03-13 | 7.800.707 $ | 35.933 $ | 0,000000228166 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
