Illuvium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 35.905.265 $ | 3.034.319 $ | N/A |
| 2026-04-03 | 35.128.444 $ | 4.097.785 $ | 3,79 $ |
| 2026-04-02 | 37.574.815 $ | 8.654.034 $ | 3,70 $ |
| 2026-04-01 | 37.946.374 $ | 13.265.519 $ | 3,96 $ |
| 2026-03-31 | 32.078.579 $ | 2.441.639 $ | 4,00 $ |
| 2026-03-30 | 31.940.175 $ | 1.871.784 $ | 3,38 $ |
| 2026-03-29 | 32.217.266 $ | 1.525.755 $ | 3,37 $ |
| 2026-03-28 | 32.384.103 $ | 1.764.551 $ | 3,39 $ |
| 2026-03-27 | 33.739.094 $ | 2.078.953 $ | 3,41 $ |
| 2026-03-26 | 35.466.714 $ | 1.677.519 $ | 3,56 $ |
| 2026-03-25 | 34.799.240 $ | 2.044.925 $ | 3,74 $ |
| 2026-03-24 | 35.055.634 $ | 1.796.756 $ | 3,67 $ |
| 2026-03-23 | 33.984.202 $ | 2.063.432 $ | 3,70 $ |
| 2026-03-22 | 34.663.849 $ | 1.621.928 $ | 3,58 $ |
| 2026-03-21 | 35.671.309 $ | 1.728.711 $ | 3,65 $ |
| 2026-03-20 | 36.274.825 $ | 2.411.579 $ | 3,77 $ |
| 2026-03-19 | 37.226.634 $ | 2.654.260 $ | 3,82 $ |
| 2026-03-18 | 38.563.375 $ | 3.151.017 $ | 3,93 $ |
| 2026-03-17 | 39.312.202 $ | 4.605.187 $ | 4,07 $ |
| 2026-03-16 | 37.429.665 $ | 2.411.181 $ | 4,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
