Imaginary Ones Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 131.747 $ | 1.346,03 $ | N/A |
| 2026-06-13 | 126.865 $ | 1.899,95 $ | 0,00009448 $ |
| 2026-06-12 | 125.975 $ | 1.151,98 $ | 0,00009098 $ |
| 2026-06-11 | 125.172 $ | 1.646,90 $ | 0,00009033 $ |
| 2026-06-10 | 125.169 $ | 1.698,86 $ | 0,00008978 $ |
| 2026-06-09 | 124.143 $ | 6.571,81 $ | 0,00008980 $ |
| 2026-06-08 | 128.442 $ | 468,65 $ | 0,00008900 $ |
| 2026-06-07 | 121.696 $ | 1.188,98 $ | 0,00009210 $ |
| 2026-06-06 | 122.984 $ | 1.754,41 $ | 0,00008727 $ |
| 2026-06-05 | 135.984 $ | 2.219,10 $ | 0,00008819 $ |
| 2026-06-04 | 142.200 $ | 2.397,63 $ | 0,00009751 $ |
| 2026-06-03 | 142.994 $ | 1.141,50 $ | 0,00010197 $ |
| 2026-06-02 | 153.824 $ | 1.135,38 $ | 0,00010254 $ |
| 2026-06-01 | 156.907 $ | 719,23 $ | 0,00011049 $ |
| 2026-05-31 | 153.532 $ | 1.525,38 $ | 0,00011252 $ |
| 2026-05-30 | 153.794 $ | 2.690,19 $ | 0,00011010 $ |
| 2026-05-29 | 159.596 $ | 6.402,92 $ | 0,00011028 $ |
| 2026-05-28 | 153.463 $ | 2.146,82 $ | 0,00011445 $ |
| 2026-05-27 | 159.074 $ | 8.036,66 $ | 0,00010994 $ |
| 2026-05-26 | 155.240 $ | 4.262,93 $ | 0,00011395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
