Imaginary Ones Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 100.247 $ | 24,03 $ | N/A |
| 2026-11-04 | 93.755 $ | 0,998964 $ | 0,00002436 $ |
| 2026-11-03 | 93.724 $ | 227,08 $ | 0,00002279 $ |
| 2026-11-02 | 93.611 $ | 91,18 $ | 0,00002278 $ |
| 2026-11-01 | 92.340 $ | 74,74 $ | 0,00002275 $ |
| 2026-10-31 | 93.597 $ | 45,90 $ | 0,00002244 $ |
| 2026-10-30 | 93.536 $ | 3,88 $ | 0,00002275 $ |
| 2026-10-29 | 101.971 $ | 21,82 $ | 0,00002273 $ |
| 2026-10-28 | 97.471 $ | 3,65 $ | 0,00002478 $ |
| 2026-10-27 | 100.905 $ | 51,78 $ | 0,00002369 $ |
| 2026-10-26 | 101.394 $ | 97,82 $ | 0,00002453 $ |
| 2026-10-25 | 93.719 $ | 5,22 $ | 0,00002464 $ |
| 2026-10-24 | 95.669 $ | 106,89 $ | 0,00002278 $ |
| 2026-10-23 | 93.296 $ | 295,20 $ | 0,00002325 $ |
| 2026-10-22 | 100.369 $ | 109,48 $ | 0,00002268 $ |
| 2026-10-21 | 104.517 $ | 162,69 $ | 0,00002440 $ |
| 2026-10-20 | 110.687 $ | 320,15 $ | 0,00002540 $ |
| 2026-10-19 | 101.281 $ | 1.034,22 $ | 0,00002690 $ |
| 2026-10-18 | 103.559 $ | 1.546,96 $ | 0,00002462 $ |
| 2026-10-17 | 101.216 $ | 1.866,79 $ | 0,00002517 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
