IMGN Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 2.674.620 $ | 648.849 $ | N/A |
| 2026-05-17 | 1.808.889 $ | 504.265 $ | 0,00271322 $ |
| 2026-05-16 | 818.394 $ | 126.683 $ | 0,00180767 $ |
| 2026-05-15 | 886.273 $ | 154.189 $ | 0,00081910 $ |
| 2026-05-14 | 743.523 $ | 129.651 $ | 0,00088717 $ |
| 2026-05-13 | 575.604 $ | 26.264 $ | 0,00074365 $ |
| 2026-05-12 | 622.577 $ | 261.897 $ | 0,00057763 $ |
| 2026-05-11 | 589.815 $ | 70.064 $ | 0,00062276 $ |
| 2026-05-10 | 531.921 $ | 55.018 $ | 0,00058976 $ |
| 2026-05-09 | 528.070 $ | 78.707 $ | 0,00053192 $ |
| 2026-05-08 | 534.834 $ | 72.733 $ | 0,00052807 $ |
| 2026-05-07 | 555.015 $ | 113.452 $ | 0,00053198 $ |
| 2026-05-06 | 644.172 $ | 120.401 $ | 0,00055457 $ |
| 2026-05-05 | 640.212 $ | 124.637 $ | 0,00064417 $ |
| 2026-05-04 | 632.415 $ | 105.405 $ | 0,00064021 $ |
| 2026-05-03 | 632.332 $ | 111.097 $ | 0,00063293 $ |
| 2026-05-02 | 627.835 $ | 122.312 $ | 0,00063289 $ |
| 2026-05-01 | 618.759 $ | 119.185 $ | 0,00062862 $ |
| 2026-04-30 | 600.452 $ | 113.964 $ | 0,00061876 $ |
| 2026-04-29 | 610.707 $ | 121.741 $ | 0,00059974 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
