IMGN Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 608.512 $ | 122.468 $ | N/A |
| 2026-03-28 | 605.749 $ | 125.851 $ | 0,00060851 $ |
| 2026-03-27 | 628.239 $ | 119.251 $ | 0,00060660 $ |
| 2026-03-26 | 659.994 $ | 124.282 $ | 0,00062879 $ |
| 2026-03-25 | 655.848 $ | 122.865 $ | 0,00065957 $ |
| 2026-03-24 | 659.085 $ | 129.646 $ | 0,00065543 $ |
| 2026-03-23 | 618.702 $ | 114.593 $ | 0,00065739 $ |
| 2026-03-22 | 659.680 $ | 112.999 $ | 0,00061779 $ |
| 2026-03-21 | 664.312 $ | 121.432 $ | 0,00065968 $ |
| 2026-03-20 | 660.498 $ | 129.254 $ | 0,00066431 $ |
| 2026-03-19 | 683.775 $ | 122.622 $ | 0,00066099 $ |
| 2026-03-18 | 728.267 $ | 125.858 $ | 0,00068516 $ |
| 2026-03-17 | 756.653 $ | 122.427 $ | 0,00072827 $ |
| 2026-03-16 | 770.145 $ | 122.483 $ | 0,00075664 $ |
| 2026-03-15 | 786.095 $ | 113.056 $ | 0,00077049 $ |
| 2026-03-14 | 784.345 $ | 118.133 $ | 0,00078526 $ |
| 2026-03-13 | 780.627 $ | 124.293 $ | 0,00078334 $ |
| 2026-03-12 | 839.492 $ | 86.941 $ | 0,00078063 $ |
| 2026-03-11 | 848.406 $ | 72.256 $ | 0,00083857 $ |
| 2026-03-10 | 849.112 $ | 67.687 $ | 0,00085014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
