Immutable zkEVM Bridged ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 18.625,95 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 4.065,03 $ | 1.916,78 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.294,33 $ | 1.903,10 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8.465,73 $ | 1.875,15 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.905,00 $ | 1.852,02 $ |
| 2026-07-17 | 0,000000000000000000 $ | 16.152,86 $ | 1.838,86 $ |
| 2026-07-16 | 0,000000000000000000 $ | 15.252,22 $ | 1.872,70 $ |
| 2026-07-15 | 0,000000000000000000 $ | 13.979,09 $ | 1.957,49 $ |
| 2026-07-14 | 0,000000000000000000 $ | 10.930,37 $ | 1.884,41 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7.902,68 $ | 1.774,45 $ |
| 2026-07-12 | 0,000000000000000000 $ | 14.750,75 $ | 1.813,42 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9.507,44 $ | 1.792,72 $ |
| 2026-07-10 | 0,000000000000000000 $ | 8.574,98 $ | 1.789,48 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18.431,21 $ | 1.807,01 $ |
| 2026-07-08 | 0,000000000000000000 $ | 13.299,34 $ | 1.742,74 $ |
| 2026-07-07 | 0,000000000000000000 $ | 29.105 $ | 1.817,26 $ |
| 2026-07-06 | 0,000000000000000000 $ | 62.162 $ | 1.809,56 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13.271,56 $ | 1.818,22 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9.369,87 $ | 1.823,29 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13.460,35 $ | 1.752,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
