Immutable zkEVM Bridged ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 15.594,98 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 5.837,54 $ | 2.514,01 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5.493,97 $ | 2.480,00 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9.033,29 $ | 2.456,09 $ |
| 2026-09-03 | 0,000000000000000000 $ | 9.370,32 $ | 2.507,65 $ |
| 2026-09-02 | 0,000000000000000000 $ | 9.581,97 $ | 2.390,78 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.014,27 $ | 2.417,68 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.831,02 $ | 2.466,57 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.878,72 $ | 2.416,24 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15.858,64 $ | 2.457,09 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13.844,62 $ | 2.442,41 $ |
| 2026-08-27 | 0,000000000000000000 $ | 15.518,43 $ | 2.511,46 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.135,19 $ | 2.506,34 $ |
| 2026-08-25 | 0,000000000000000000 $ | 19.246,61 $ | 2.442,01 $ |
| 2026-08-24 | 0,000000000000000000 $ | 23.430 $ | 2.481,88 $ |
| 2026-08-23 | 0,000000000000000000 $ | 40.240 $ | 2.462,40 $ |
| 2026-08-22 | 0,000000000000000000 $ | 39.857 $ | 2.423,41 $ |
| 2026-08-21 | 0,000000000000000000 $ | 20.290 $ | 2.514,97 $ |
| 2026-08-20 | 0,000000000000000000 $ | 25.674 $ | 2.326,53 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11.820,11 $ | 2.251,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
