Impermax Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	161.559 $	1,063 $	N/A
2026-11-05	174.742 $	1,045 $	0,00223617 $
2026-11-04	168.343 $	2,03 $	0,00241865 $
2026-10-31	162.012 $	8,80 $	0,00233008 $
2026-10-30	162.515 $	1,036 $	0,00224244 $
2026-10-29	163.475 $	1,042 $	0,00224940 $
2026-10-23	172.437 $	1,028 $	0,00226270 $
2026-10-22	171.480 $	1,022 $	0,00238674 $