Impossible Cloud Network Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 107.243.827 $ | 9.430.042 $ | N/A |
| 2026-03-29 | 114.463.866 $ | 6.762.615 $ | 0,421650 $ |
| 2026-03-28 | 112.465.227 $ | 7.477.124 $ | 0,452640 $ |
| 2026-03-27 | 96.905.271 $ | 2.790.151 $ | 0,444516 $ |
| 2026-03-26 | 99.070.891 $ | 8.539.510 $ | 0,383284 $ |
| 2026-03-25 | 93.377.402 $ | 7.499.723 $ | 0,391637 $ |
| 2026-03-24 | 81.974.411 $ | 9.813.814 $ | 0,368735 $ |
| 2026-03-23 | 81.328.708 $ | 7.991.400 $ | 0,324211 $ |
| 2026-03-22 | 79.684.159 $ | 9.610.719 $ | 0,322100 $ |
| 2026-03-21 | 87.867.700 $ | 10.554.293 $ | 0,315039 $ |
| 2026-03-20 | 100.215.806 $ | 12.125.029 $ | 0,347294 $ |
| 2026-03-19 | 96.105.071 $ | 11.086.724 $ | 0,396320 $ |
| 2026-03-18 | 94.239.136 $ | 8.769.455 $ | 0,379823 $ |
| 2026-03-17 | 105.287.127 $ | 14.480.653 $ | 0,374104 $ |
| 2026-03-16 | 92.666.549 $ | 7.448.209 $ | 0,415814 $ |
| 2026-03-15 | 93.622.476 $ | 4.768.726 $ | 0,366164 $ |
| 2026-03-14 | 92.454.775 $ | 4.229.753 $ | 0,369931 $ |
| 2026-03-13 | 93.346.025 $ | 6.778.264 $ | 0,365401 $ |
| 2026-03-12 | 82.439.887 $ | 3.476.298 $ | 0,368747 $ |
| 2026-03-11 | 82.902.345 $ | 11.882.686 $ | 0,325845 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
