Impossible Cloud Network Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 57.977.019 $ | 5.610.564 $ | N/A |
| 2026-06-27 | 58.286.269 $ | 11.607.260 $ | 0,228173 $ |
| 2026-06-26 | 47.986.217 $ | 2.645.535 $ | 0,229814 $ |
| 2026-06-25 | 42.790.233 $ | 2.349.350 $ | 0,189089 $ |
| 2026-06-24 | 47.885.161 $ | 3.501.916 $ | 0,168383 $ |
| 2026-06-23 | 44.390.122 $ | 1.392.298 $ | 0,188432 $ |
| 2026-06-22 | 45.525.384 $ | 1.946.656 $ | 0,174761 $ |
| 2026-06-21 | 47.050.640 $ | 1.382.917 $ | 0,179159 $ |
| 2026-06-20 | 47.564.520 $ | 1.797.014 $ | 0,185155 $ |
| 2026-06-19 | 44.514.474 $ | 2.940.735 $ | 0,187184 $ |
| 2026-06-18 | 46.160.080 $ | 2.741.022 $ | 0,175143 $ |
| 2026-06-17 | 47.522.385 $ | 4.423.361 $ | 0,181563 $ |
| 2026-06-16 | 53.574.437 $ | 2.909.830 $ | 0,187895 $ |
| 2026-06-15 | 54.489.848 $ | 3.867.166 $ | 0,210854 $ |
| 2026-06-14 | 51.778.399 $ | 1.954.923 $ | 0,214460 $ |
| 2026-06-13 | 52.279.836 $ | 3.724.802 $ | 0,203843 $ |
| 2026-06-12 | 48.869.811 $ | 4.920.264 $ | 0,205723 $ |
| 2026-06-11 | 47.762.550 $ | 5.398.221 $ | 0,192138 $ |
| 2026-06-10 | 55.413.979 $ | 5.569.657 $ | 0,188015 $ |
| 2026-06-09 | 54.231.686 $ | 6.174.995 $ | 0,218136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
