in real life coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 22.565 $ | 715,84 $ | N/A |
| 2026-06-07 | 23.578 $ | 3.247,78 $ | 0,00002259 $ |
| 2026-06-06 | 23.352 $ | 1.604,39 $ | 0,00002360 $ |
| 2026-06-05 | 24.835 $ | 3.798,19 $ | 0,00002337 $ |
| 2026-06-04 | 27.165 $ | 6.219,28 $ | 0,00002486 $ |
| 2026-06-03 | 35.423 $ | 11.309,64 $ | 0,00002730 $ |
| 2026-06-02 | 51.219 $ | 4.561,88 $ | 0,00003546 $ |
| 2026-06-01 | 46.818 $ | 4.927,85 $ | 0,00005127 $ |
| 2026-05-31 | 63.809 $ | 6.195,59 $ | 0,00004686 $ |
| 2026-05-30 | 65.930 $ | 3.310,67 $ | 0,00006387 $ |
| 2026-05-29 | 67.016 $ | 5.809,66 $ | 0,00006599 $ |
| 2026-05-28 | 79.854 $ | 7.851,38 $ | 0,00006708 $ |
| 2026-05-27 | 67.379 $ | 14.348,13 $ | 0,00007993 $ |
| 2026-05-26 | 78.143 $ | 9.011,61 $ | 0,00006745 $ |
| 2026-05-25 | 55.958 $ | 9.262,43 $ | 0,00007823 $ |
| 2026-05-24 | 68.110 $ | 24.674 $ | 0,00005601 $ |
| 2026-05-23 | 46.568 $ | 9.511,49 $ | 0,00006817 $ |
| 2026-05-22 | 31.383 $ | 5.590,98 $ | 0,00004661 $ |
| 2026-05-21 | 41.751 $ | 11.468,83 $ | 0,00003141 $ |
| 2026-05-20 | 23.520 $ | 13.776,64 $ | 0,00004179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
