Incrypt Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 21.291.260 $ | 91.271 $ | N/A |
| 2026-06-26 | 20.023.321 $ | 92.652 $ | 0,00329580 $ |
| 2026-06-25 | 20.212.302 $ | 95.906 $ | 0,00309978 $ |
| 2026-06-24 | 20.536.283 $ | 89.877 $ | 0,00312903 $ |
| 2026-06-23 | 21.466.725 $ | 88.867 $ | 0,00317950 $ |
| 2026-06-22 | 21.582.397 $ | 93.156 $ | 0,00332294 $ |
| 2026-06-21 | 21.864.901 $ | 87.219 $ | 0,00334114 $ |
| 2026-06-20 | 20.822.014 $ | 94.833 $ | 0,00338482 $ |
| 2026-06-19 | 20.914.996 $ | 95.801 $ | 0,00322342 $ |
| 2026-06-18 | 20.618.213 $ | 95.059 $ | 0,00323787 $ |
| 2026-06-17 | 20.946.942 $ | 95.979 $ | 0,00319212 $ |
| 2026-06-16 | 21.235.525 $ | 94.625 $ | 0,00324269 $ |
| 2026-06-15 | 19.934.291 $ | 93.186 $ | 0,00328736 $ |
| 2026-06-14 | 19.910.689 $ | 96.089 $ | 0,00308639 $ |
| 2026-06-13 | 19.320.926 $ | 90.347 $ | 0,00308436 $ |
| 2026-06-12 | 19.389.777 $ | 96.585 $ | 0,00299104 $ |
| 2026-06-11 | 18.203.554 $ | 92.841 $ | 0,00298601 $ |
| 2026-06-10 | 18.766.713 $ | 92.498 $ | 0,00281805 $ |
| 2026-06-09 | 19.268.015 $ | 94.595 $ | 0,00290530 $ |
| 2026-06-08 | 18.966.459 $ | 91.305 $ | 0,00298251 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
