Index Coop - ETH 2x Flexible Leverage Index (Polygon) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 317.635 $ | 704,54 $ | N/A |
| 2026-11-05 | 335.580 $ | 775,24 $ | 5,45 $ |
| 2026-11-04 | 322.322 $ | 517,56 $ | 5,76 $ |
| 2026-11-03 | 321.544 $ | 99,73 $ | 5,53 $ |
| 2026-11-02 | 325.774 $ | 369,21 $ | 5,52 $ |
| 2026-11-01 | 328.457 $ | 87,31 $ | 5,59 $ |
| 2026-10-31 | 328.101 $ | 705,96 $ | 5,64 $ |
| 2026-10-30 | 329.195 $ | 834,57 $ | 5,63 $ |
| 2026-10-29 | 339.531 $ | 51,37 $ | 5,65 $ |
| 2026-10-28 | 347.374 $ | 228,27 $ | 5,83 $ |
| 2026-10-27 | 346.796 $ | 1,55 $ | 5,96 $ |
| 2026-10-26 | 347.758 $ | 307,69 $ | 5,95 $ |
| 2026-10-25 | 354.326 $ | 336,05 $ | 5,97 $ |
| 2026-10-24 | 354.410 $ | 310,46 $ | 6,08 $ |
| 2026-10-23 | 358.804 $ | 575,37 $ | 6,08 $ |
| 2026-10-22 | 367.982 $ | 407,18 $ | 6,16 $ |
| 2026-10-21 | 363.001 $ | 2.529,22 $ | 6,32 $ |
| 2026-10-20 | 354.537 $ | 1.785,86 $ | 6,23 $ |
| 2026-10-19 | 357.813 $ | 410,57 $ | 6,08 $ |
| 2026-10-18 | 352.036 $ | 75,26 $ | 6,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
