Index Coop - ETH 2x Flexible Leverage Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.655.449 $ | 1.705,11 $ | N/A |
| 2026-06-01 | 1.668.561 $ | 768,34 $ | 2,91 $ |
| 2026-05-31 | 1.696.102 $ | 453,75 $ | 2,93 $ |
| 2026-05-30 | 1.687.904 $ | 20.554 $ | 2,98 $ |
| 2026-05-29 | 1.687.887 $ | 2.279,78 $ | 2,96 $ |
| 2026-05-28 | 1.714.776 $ | 2.987,15 $ | 2,95 $ |
| 2026-05-27 | 1.800.482 $ | 3.307,36 $ | 3,01 $ |
| 2026-05-26 | 1.865.835 $ | 1.597,93 $ | 3,14 $ |
| 2026-05-25 | 1.845.477 $ | 1.534,58 $ | 3,26 $ |
| 2026-05-24 | 1.874.376 $ | 5.039,91 $ | 3,23 $ |
| 2026-05-23 | 1.799.534 $ | 1.750,76 $ | 3,28 $ |
| 2026-05-22 | 1.914.265 $ | 1.228,83 $ | 3,15 $ |
| 2026-05-21 | 1.898.791 $ | 526,05 $ | 3,35 $ |
| 2026-05-20 | 1.872.223 $ | 28.840 $ | 3,32 $ |
| 2026-05-19 | 1.920.214 $ | 5.004,69 $ | 3,27 $ |
| 2026-05-18 | 1.928.537 $ | 1.488,30 $ | 3,33 $ |
| 2026-05-17 | 2.006.355 $ | 4.282,59 $ | 3,35 $ |
| 2026-05-16 | 2.252.568 $ | 281,91 $ | 3,48 $ |
| 2026-05-15 | 2.252.568 $ | 281,91 $ | 3,91 $ |
| 2026-05-14 | 2.214.002 $ | 1.224,46 $ | 3,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
