Indexy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 298.540 $ | 1.609,41 $ | N/A |
| 2026-03-31 | 288.864 $ | 429,52 $ | 0,00000299 $ |
| 2026-03-30 | 283.595 $ | 345,96 $ | 0,00000289 $ |
| 2026-03-29 | 287.011 $ | 478,99 $ | 0,00000282 $ |
| 2026-03-28 | 286.570 $ | 1.552,25 $ | 0,00000287 $ |
| 2026-03-27 | 297.952 $ | 1.868,52 $ | 0,00000287 $ |
| 2026-03-26 | 320.265 $ | 30.744 $ | 0,00000298 $ |
| 2026-03-25 | 331.765 $ | 28.613 $ | 0,00000320 $ |
| 2026-03-24 | 330.958 $ | 29.834 $ | 0,00000332 $ |
| 2026-03-23 | 318.921 $ | 27.829 $ | 0,00000331 $ |
| 2026-03-22 | 333.908 $ | 29.969 $ | 0,00000316 $ |
| 2026-03-21 | 327.474 $ | 36.115 $ | 0,00000334 $ |
| 2026-03-20 | 372.034 $ | 29.831 $ | 0,00000327 $ |
| 2026-03-19 | 385.962 $ | 32.395 $ | 0,00000372 $ |
| 2026-03-18 | 415.796 $ | 84.726 $ | 0,00000386 $ |
| 2026-03-17 | 496.991 $ | 283.463 $ | 0,00000416 $ |
| 2026-03-16 | 455.070 $ | 288.136 $ | 0,00000497 $ |
| 2026-03-15 | 427.036 $ | 282.312 $ | 0,00000455 $ |
| 2026-03-14 | 439.000 $ | 300.018 $ | 0,00000427 $ |
| 2026-03-13 | 448.960 $ | 271.521 $ | 0,00000439 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
