INFERNO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 59.136 $ | 9,43 $ | N/A |
| 2026-03-24 | 60.309 $ | 79,91 $ | 0,000000019501 $ |
| 2026-03-23 | 57.692 $ | 0,000000000000000000 $ | 0,000000019784 $ |
| 2026-03-22 | 59.810 $ | 8,61 $ | 0,000000019025 $ |
| 2026-03-21 | 61.049 $ | 399,94 $ | 0,000000019723 $ |
| 2026-03-20 | 59.763 $ | 0,000000000000000000 $ | 0,000000020132 $ |
| 2026-03-19 | 59.626 $ | 1.201,78 $ | 0,000000019708 $ |
| 2026-03-18 | 70.477 $ | 25,00 $ | 0,000000019663 $ |
| 2026-03-17 | 71.993 $ | 111,48 $ | 0,000000023241 $ |
| 2026-03-16 | 63.001 $ | 15,92 $ | 0,000000023741 $ |
| 2026-03-15 | 63.095 $ | 111,51 $ | 0,000000020749 $ |
| 2026-03-14 | 62.603 $ | 233,76 $ | 0,000000020807 $ |
| 2026-03-13 | 65.574 $ | 140,37 $ | 0,000000020416 $ |
| 2026-03-12 | 69.314 $ | 60,88 $ | 0,000000021624 $ |
| 2026-03-11 | 68.300 $ | 10,86 $ | 0,000000022858 $ |
| 2026-03-10 | 63.995 $ | 0,000000000000000000 $ | 0,000000022523 $ |
| 2026-03-09 | 60.601 $ | 140,56 $ | 0,000000021104 $ |
| 2026-03-08 | 65.416 $ | 73,08 $ | 0,000000019849 $ |
| 2026-03-07 | 64.634 $ | 6,64 $ | 0,000000021572 $ |
| 2026-03-06 | 67.132 $ | 175,14 $ | 0,000000021314 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
