INFERNO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 43.369 $ | 35,22 $ | N/A |
| 2026-07-08 | 37.297 $ | 28,00 $ | 0,000000012299 $ |
| 2026-07-07 | 38.333 $ | 28,78 $ | 0,000000012641 $ |
| 2026-07-06 | 41.318 $ | 27,06 $ | 0,000000013625 $ |
| 2026-07-05 | 41.667 $ | 29,80 $ | 0,000000013740 $ |
| 2026-07-04 | 39.514 $ | 1,62 $ | 0,000000013030 $ |
| 2026-07-03 | 45.769 $ | 89,43 $ | 0,000000015093 $ |
| 2026-07-02 | 37.019 $ | 36,52 $ | 0,000000012208 $ |
| 2026-07-01 | 30.521 $ | 56,82 $ | 0,000000010065 $ |
| 2026-06-30 | 33.395 $ | 62,20 $ | 0,000000011013 $ |
| 2026-06-29 | 32.493 $ | 5,08 $ | 0,000000010715 $ |
| 2026-06-28 | 31.694 $ | 2,10 $ | 0,000000010451 $ |
| 2026-06-27 | 32.565 $ | 14,55 $ | 0,000000010739 $ |
| 2026-06-26 | 33.196 $ | 42,58 $ | 0,000000010947 $ |
| 2026-06-25 | 35.888 $ | 52,21 $ | 0,000000011835 $ |
| 2026-06-24 | 32.448 $ | 1,15 $ | 0,000000010700 $ |
| 2026-06-21 | 37.193 $ | 13,69 $ | 0,000000012265 $ |
| 2026-06-20 | 32.728 $ | 12,05 $ | 0,000000010793 $ |
| 2026-06-19 | 36.168 $ | 18,41 $ | 0,000000011927 $ |
| 2026-06-18 | 35.538 $ | 10,69 $ | 0,000000011719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
