InfiniFi USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 90.302.968 $ | 1.470,54 $ | N/A |
| 2026-05-23 | 89.333.006 $ | 366,51 $ | 0,998785 $ |
| 2026-05-22 | 87.641.768 $ | 160,95 $ | 0,998905 $ |
| 2026-05-21 | 87.139.107 $ | 12.754,70 $ | 0,998431 $ |
| 2026-05-20 | 86.103.089 $ | 3.599,65 $ | 0,998173 $ |
| 2026-05-19 | 82.746.482 $ | 27.199 $ | 0,998277 $ |
| 2026-05-18 | 81.990.343 $ | 7.179,42 $ | 0,998637 $ |
| 2026-05-17 | 80.757.337 $ | 1.279,34 $ | 0,998186 $ |
| 2026-05-16 | 79.759.789 $ | 4.004,00 $ | 0,998568 $ |
| 2026-05-15 | 79.603.663 $ | 2.183,20 $ | 0,999415 $ |
| 2026-05-14 | 79.208.279 $ | 816,31 $ | 0,999574 $ |
| 2026-05-13 | 79.449.443 $ | 2.561,24 $ | 0,999728 $ |
| 2026-05-12 | 80.194.304 $ | 1.137,51 $ | 0,999186 $ |
| 2026-05-11 | 84.593.840 $ | 78,09 $ | 1,001 $ |
| 2026-05-10 | 83.321.183 $ | 13,92 $ | 1,024 $ |
| 2026-05-09 | 83.094.824 $ | 920,49 $ | 0,999362 $ |
| 2026-05-08 | 81.859.856 $ | 322,07 $ | 0,999592 $ |
| 2026-05-07 | 82.057.227 $ | 525,67 $ | 0,999021 $ |
| 2026-05-06 | 82.664.192 $ | 4.873,18 $ | 0,999313 $ |
| 2026-05-05 | 83.093.352 $ | 30.130 $ | 0,999376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
