Infinite Money Glitch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 720.529 $ | 24.114 $ | N/A |
| 2026-04-12 | 896.519 $ | 5.013,14 $ | 0,00072912 $ |
| 2026-04-11 | 837.225 $ | 12.797,53 $ | 0,00090712 $ |
| 2026-04-10 | 796.719 $ | 6.090,35 $ | 0,00085118 $ |
| 2026-04-09 | 798.440 $ | 7.693,76 $ | 0,00080203 $ |
| 2026-04-08 | 897.298 $ | 5.099,67 $ | 0,00076510 $ |
| 2026-04-07 | 851.583 $ | 1.876,77 $ | 0,00090764 $ |
| 2026-04-06 | 873.222 $ | 2.883,85 $ | 0,00086524 $ |
| 2026-04-05 | 917.042 $ | 1.938,57 $ | 0,00087938 $ |
| 2026-04-04 | 865.206 $ | 1.860,32 $ | 0,00093148 $ |
| 2026-04-03 | 902.403 $ | 2.941,85 $ | 0,00087510 $ |
| 2026-04-02 | 937.181 $ | 2.715,70 $ | 0,00087292 $ |
| 2026-04-01 | 910.296 $ | 11.464,96 $ | 0,00094792 $ |
| 2026-03-31 | 1.048.971 $ | 3.297,26 $ | 0,00092065 $ |
| 2026-03-30 | 995.284 $ | 4.492,75 $ | 0,00106546 $ |
| 2026-03-29 | 1.080.215 $ | 4.251,29 $ | 0,00100660 $ |
| 2026-03-28 | 1.128.211 $ | 6.303,76 $ | 0,00109776 $ |
| 2026-03-27 | 1.084.947 $ | 22.156 $ | 0,00114144 $ |
| 2026-03-26 | 1.216.150 $ | 10.341,39 $ | 0,00109764 $ |
| 2026-03-25 | 1.246.371 $ | 24.903 $ | 0,00123666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
