Infinite Money Glitch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 539.194 $ | 685,03 $ | N/A |
| 2026-05-29 | 519.670 $ | 3.685,24 $ | 0,00054855 $ |
| 2026-05-28 | 522.847 $ | 2.634,10 $ | 0,00052977 $ |
| 2026-05-27 | 572.938 $ | 2.991,42 $ | 0,00053183 $ |
| 2026-05-26 | 605.617 $ | 17.333,46 $ | 0,00058261 $ |
| 2026-05-25 | 621.063 $ | 4.229,78 $ | 0,00061306 $ |
| 2026-05-24 | 608.535 $ | 6.825,62 $ | 0,00063154 $ |
| 2026-05-23 | 658.783 $ | 4.046,76 $ | 0,00062571 $ |
| 2026-05-22 | 758.927 $ | 14.074,28 $ | 0,00067332 $ |
| 2026-05-21 | 592.215 $ | 548,43 $ | 0,00077147 $ |
| 2026-05-20 | 604.955 $ | 8.028,64 $ | 0,00060218 $ |
| 2026-05-19 | 732.858 $ | 2.876,94 $ | 0,00061228 $ |
| 2026-05-18 | 671.135 $ | 4.060,56 $ | 0,00074112 $ |
| 2026-05-17 | 666.830 $ | 4.942,20 $ | 0,00068370 $ |
| 2026-05-16 | 660.943 $ | 3.821,38 $ | 0,00067796 $ |
| 2026-05-15 | 613.120 $ | 14.877,35 $ | 0,00067195 $ |
| 2026-05-14 | 650.150 $ | 13.884,67 $ | 0,00062327 $ |
| 2026-05-13 | 616.920 $ | 5.028,55 $ | 0,00066085 $ |
| 2026-05-12 | 632.398 $ | 11.144,86 $ | 0,00062981 $ |
| 2026-05-11 | 568.701 $ | 9.701,23 $ | 0,00067939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
