Inflation Hedging Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 757,89 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 780,80 $ | 0,00003258 $ |
| 2026-03-26 | 0,000000000000000000 $ | 686,07 $ | 0,00003312 $ |
| 2026-03-25 | 0,000000000000000000 $ | 766,14 $ | 0,00003366 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.839,05 $ | 0,00003333 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.088,56 $ | 0,00003346 $ |
| 2026-03-22 | 0,000000000000000000 $ | 121,34 $ | 0,00003294 $ |
| 2026-03-21 | 0,000000000000000000 $ | 309,25 $ | 0,00003328 $ |
| 2026-03-20 | 0,000000000000000000 $ | 670,38 $ | 0,00003357 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.096,35 $ | 0,00003341 $ |
| 2026-03-18 | 0,000000000000000000 $ | 674,21 $ | 0,00003394 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.487,32 $ | 0,00003441 $ |
| 2026-03-16 | 0,000000000000000000 $ | 920,00 $ | 0,00003478 $ |
| 2026-03-15 | 0,000000000000000000 $ | 141,85 $ | 0,00003485 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.138,74 $ | 0,00003449 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.353,78 $ | 0,00003439 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.094,94 $ | 0,00003468 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.199,35 $ | 0,00003508 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.381,34 $ | 0,00003500 $ |
| 2026-03-09 | 0,000000000000000000 $ | 696,91 $ | 0,00003556 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
