Infrared BGT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 3.596.796 $ | 54.066 $ | N/A |
| 2026-05-21 | 3.520.412 $ | 18.378,87 $ | 0,396740 $ |
| 2026-05-20 | 3.461.452 $ | 39.940 $ | 0,387085 $ |
| 2026-05-19 | 3.512.050 $ | 40.206 $ | 0,381100 $ |
| 2026-05-18 | 3.243.741 $ | 44.285 $ | 0,386862 $ |
| 2026-05-17 | 3.390.342 $ | 32.199 $ | 0,358065 $ |
| 2026-05-16 | 3.381.003 $ | 37.429 $ | 0,373721 $ |
| 2026-05-15 | 3.714.626 $ | 79.539 $ | 0,374293 $ |
| 2026-05-14 | 3.770.946 $ | 128.592 $ | 0,410528 $ |
| 2026-05-13 | 3.662.686 $ | 33.811 $ | 0,417261 $ |
| 2026-05-12 | 3.777.650 $ | 30.737 $ | 0,404711 $ |
| 2026-05-11 | 3.772.259 $ | 17.579,45 $ | 0,417469 $ |
| 2026-05-10 | 3.615.899 $ | 13.588,58 $ | 0,416878 $ |
| 2026-05-09 | 3.659.854 $ | 36.378 $ | 0,400583 $ |
| 2026-05-08 | 3.496.474 $ | 126.065 $ | 0,406036 $ |
| 2026-05-07 | 3.506.818 $ | 67.823 $ | 0,389056 $ |
| 2026-05-06 | 3.423.108 $ | 17.294,02 $ | 0,388245 $ |
| 2026-05-05 | 3.318.983 $ | 27.844 $ | 0,378521 $ |
| 2026-05-04 | 3.273.792 $ | 27.226 $ | 0,367582 $ |
| 2026-05-03 | 3.384.882 $ | 17.394,86 $ | 0,362959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
