Infrared BGT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 4.906.164 $ | 51.921 $ | N/A |
| 2026-03-24 | 4.843.909 $ | 77.697 $ | 0,519959 $ |
| 2026-03-23 | 4.942.292 $ | 29.006 $ | 0,510411 $ |
| 2026-03-22 | 5.127.684 $ | 15.528,00 $ | 0,522318 $ |
| 2026-03-21 | 5.235.829 $ | 83.926 $ | 0,542759 $ |
| 2026-03-20 | 5.195.352 $ | 73.882 $ | 0,555608 $ |
| 2026-03-19 | 5.311.427 $ | 165.832 $ | 0,552442 $ |
| 2026-03-18 | 6.227.159 $ | 131.940 $ | 0,565211 $ |
| 2026-03-17 | 6.513.567 $ | 93.414 $ | 0,661573 $ |
| 2026-03-16 | 6.452.626 $ | 146.959 $ | 0,693139 $ |
| 2026-03-15 | 6.172.451 $ | 80.661 $ | 0,687799 $ |
| 2026-03-14 | 6.233.683 $ | 63.189 $ | 0,658057 $ |
| 2026-03-13 | 5.601.445 $ | 59.004 $ | 0,668636 $ |
| 2026-03-12 | 5.583.516 $ | 114.528 $ | 0,600103 $ |
| 2026-03-11 | 5.194.269 $ | 61.472 $ | 0,601149 $ |
| 2026-03-10 | 5.046.632 $ | 298.424 $ | 0,558617 $ |
| 2026-03-09 | 4.970.434 $ | 123.805 $ | 0,541785 $ |
| 2026-03-08 | 5.151.841 $ | 37.220 $ | 0,530920 $ |
| 2026-03-07 | 5.003.388 $ | 46.023 $ | 0,550425 $ |
| 2026-03-06 | 5.062.035 $ | 100.504 $ | 0,535458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
