INI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 85.451.614 $ | 459.692 $ | N/A |
| 2026-03-29 | 85.155.665 $ | 488.799 $ | 0,107932 $ |
| 2026-03-28 | 85.178.314 $ | 508.479 $ | 0,107788 $ |
| 2026-03-27 | 84.756.205 $ | 535.988 $ | 0,108054 $ |
| 2026-03-26 | 84.487.457 $ | 519.363 $ | 0,107753 $ |
| 2026-03-25 | 84.450.223 $ | 370.051 $ | 0,107651 $ |
| 2026-03-24 | 84.218.222 $ | 556.567 $ | 0,107841 $ |
| 2026-03-23 | 84.138.814 $ | 501.861 $ | 0,107717 $ |
| 2026-03-22 | 85.481.775 $ | 598.936 $ | 0,107923 $ |
| 2026-03-21 | 85.313.059 $ | 532.053 $ | 0,109895 $ |
| 2026-03-20 | 84.850.872 $ | 757.958 $ | 0,109925 $ |
| 2026-03-19 | 85.000.553 $ | 865.771 $ | 0,109501 $ |
| 2026-03-18 | 84.243.863 $ | 848.334 $ | 0,110013 $ |
| 2026-03-17 | 85.221.175 $ | 915.938 $ | 0,109282 $ |
| 2026-03-16 | 84.417.640 $ | 992.625 $ | 0,110939 $ |
| 2026-03-15 | 83.118.332 $ | 925.700 $ | 0,110004 $ |
| 2026-03-14 | 82.875.130 $ | 1.027.564 $ | 0,108553 $ |
| 2026-03-13 | 79.713.931 $ | 875.922 $ | 0,108484 $ |
| 2026-03-12 | 81.938.840 $ | 846.153 $ | 0,104584 $ |
| 2026-03-11 | 81.751.945 $ | 864.238 $ | 0,107620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
