Initia Bridged USDC (Initia) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.549.396 $ | 82.294 $ | N/A |
| 2026-03-26 | 6.549.903 $ | 72.538 $ | 0,999819 $ |
| 2026-03-25 | 6.549.974 $ | 441.007 $ | 0,999898 $ |
| 2026-03-24 | 6.549.911 $ | 109.343 $ | 0,999909 $ |
| 2026-03-23 | 6.550.559 $ | 97.911 $ | 0,999817 $ |
| 2026-03-22 | 6.550.564 $ | 52.320 $ | 0,999903 $ |
| 2026-03-21 | 6.549.295 $ | 91.711 $ | 0,999902 $ |
| 2026-03-20 | 6.549.941 $ | 74.376 $ | 0,999800 $ |
| 2026-03-19 | 6.550.556 $ | 176.404 $ | 0,999905 $ |
| 2026-03-18 | 6.549.941 $ | 263.427 $ | 0,999999 $ |
| 2026-03-17 | 6.549.915 $ | 109.139 $ | 0,999904 $ |
| 2026-03-16 | 6.550.566 $ | 381.200 $ | 0,999904 $ |
| 2026-03-15 | 6.549.957 $ | 264.654 $ | 0,999999 $ |
| 2026-03-14 | 6.550.538 $ | 103.751 $ | 0,999999 $ |
| 2026-03-13 | 6.550.561 $ | 133.125 $ | 0,999995 $ |
| 2026-03-12 | 6.549.971 $ | 237.561 $ | 0,999912 $ |
| 2026-03-11 | 6.550.565 $ | 112.679 $ | 0,999909 $ |
| 2026-03-10 | 6.550.542 $ | 82.869 $ | 0,999999 $ |
| 2026-03-09 | 6.550.562 $ | 139.734 $ | 0,999906 $ |
| 2026-03-08 | 6.550.564 $ | 177.507 $ | 0,999999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
