Initia Bridged USDC (Initia) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 6.550.021 $ | 107.231 $ | N/A |
| 2026-09-25 | 6.549.374 $ | 429.125 $ | 0,999916 $ |
| 2026-09-24 | 6.549.621 $ | 109.634 $ | 0,999817 $ |
| 2026-09-23 | 6.549.719 $ | 118.969 $ | 0,999855 $ |
| 2026-09-22 | 6.549.687 $ | 189.638 $ | 0,999870 $ |
| 2026-09-21 | 6.548.985 $ | 49.387 $ | 0,999865 $ |
| 2026-09-20 | 6.548.602 $ | 41.510 $ | 0,999758 $ |
| 2026-09-19 | 6.549.034 $ | 82.138 $ | 0,999700 $ |
| 2026-09-18 | 6.548.048 $ | 153.344 $ | 0,999766 $ |
| 2026-09-17 | 6.548.459 $ | 67.738 $ | 0,999615 $ |
| 2026-09-16 | 6.548.662 $ | 142.423 $ | 0,999678 $ |
| 2026-09-15 | 6.549.792 $ | 94.960 $ | 0,999709 $ |
| 2026-09-14 | 6.549.529 $ | 51.028 $ | 0,999881 $ |
| 2026-09-13 | 6.549.995 $ | 49.242 $ | 0,999841 $ |
| 2026-09-12 | 6.549.565 $ | 72.929 $ | 0,999912 $ |
| 2026-09-11 | 6.549.882 $ | 115.472 $ | 0,999847 $ |
| 2026-09-10 | 6.549.785 $ | 70.906 $ | 0,999895 $ |
| 2026-09-09 | 6.550.548 $ | 47.867 $ | 0,999880 $ |
| 2026-09-08 | 6.549.827 $ | 65.550 $ | 0,999997 $ |
| 2026-09-07 | 6.550.100 $ | 58.819 $ | 0,999887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
