Initia Bridged USDC (Initia) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 6.548.599 $ | 163.275 $ | N/A |
| 2026-06-04 | 6.548.023 $ | 161.723 $ | 0,999614 $ |
| 2026-06-03 | 6.548.599 $ | 184.194 $ | 0,999612 $ |
| 2026-06-02 | 6.547.474 $ | 504.349 $ | 0,999637 $ |
| 2026-06-01 | 6.547.311 $ | 202.514 $ | 0,999527 $ |
| 2026-05-31 | 6.547.955 $ | 253.514 $ | 0,999587 $ |
| 2026-05-30 | 6.548.028 $ | 75.184 $ | 0,999601 $ |
| 2026-05-29 | 6.547.939 $ | 79.404 $ | 0,999609 $ |
| 2026-05-28 | 6.547.942 $ | 228.850 $ | 0,999598 $ |
| 2026-05-27 | 6.548.143 $ | 54.110 $ | 0,999599 $ |
| 2026-05-26 | 6.548.146 $ | 97.046 $ | 0,999701 $ |
| 2026-05-25 | 6.548.417 $ | 88.254 $ | 0,999604 $ |
| 2026-05-24 | 6.548.557 $ | 242.535 $ | 0,999671 $ |
| 2026-05-23 | 6.548.578 $ | 58.947 $ | 0,999602 $ |
| 2026-05-22 | 6.548.544 $ | 29.083 $ | 0,999604 $ |
| 2026-05-21 | 6.547.985 $ | 34.716 $ | 0,999690 $ |
| 2026-05-20 | 6.548.600 $ | 29.828 $ | 0,999698 $ |
| 2026-05-19 | 6.549.219 $ | 66.429 $ | 0,999700 $ |
| 2026-05-18 | 6.548.625 $ | 58.956 $ | 0,999794 $ |
| 2026-05-17 | 6.549.260 $ | 72.251 $ | 0,999703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
