Injective Bridged USDT (Injective) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 24.662.094 $ | 2.041,19 $ | N/A |
| 2026-04-15 | 24.665.948 $ | 390,92 $ | 1,000 $ |
| 2026-04-14 | 24.665.209 $ | 725,65 $ | 1,000 $ |
| 2026-04-13 | 24.659.862 $ | 554,42 $ | 1,000 $ |
| 2026-04-12 | 24.664.281 $ | 575,10 $ | 1,000 $ |
| 2026-04-11 | 24.663.480 $ | 707,26 $ | 1,000 $ |
| 2026-04-10 | 24.657.287 $ | 634,36 $ | 1,000 $ |
| 2026-04-09 | 24.656.867 $ | 802,30 $ | 0,999950 $ |
| 2026-04-08 | 24.653.843 $ | 1.292,58 $ | 0,999956 $ |
| 2026-04-07 | 24.656.152 $ | 775,51 $ | 0,999818 $ |
| 2026-04-06 | 24.648.468 $ | 471,02 $ | 0,999939 $ |
| 2026-04-05 | 24.654.930 $ | 176,73 $ | 0,999603 $ |
| 2026-04-04 | 24.654.884 $ | 520,70 $ | 0,999853 $ |
| 2026-04-03 | 24.655.867 $ | 792,32 $ | 0,999878 $ |
| 2026-04-02 | 24.655.042 $ | 653,31 $ | 0,999948 $ |
| 2026-04-01 | 24.635.193 $ | 642,82 $ | 0,999874 $ |
| 2026-03-31 | 24.636.724 $ | 922,37 $ | 0,999070 $ |
| 2026-03-30 | 24.637.802 $ | 516,12 $ | 0,999132 $ |
| 2026-03-29 | 24.748.249 $ | 726,82 $ | 0,999191 $ |
| 2026-03-28 | 24.639.426 $ | 461,86 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
