Instabridge Wrapped BTC (Radix) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 35,01 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 56,62 $ | 63.020 $ |
| 2026-06-16 | 0,000000000000000000 $ | 51,58 $ | 64.345 $ |
| 2026-06-15 | 0,000000000000000000 $ | 16,00 $ | 64.603 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,92 $ | 64.543 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5,92 $ | 63.077 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25,46 $ | 63.077 $ |
| 2026-06-11 | 0,000000000000000000 $ | 81,20 $ | 64.508 $ |
| 2026-06-10 | 0,000000000000000000 $ | 56,93 $ | 62.416 $ |
| 2026-06-09 | 0,000000000000000000 $ | 56,93 $ | 66.512 $ |
| 2026-06-07 | 0,000000000000000000 $ | 71,17 $ | 66.512 $ |
| 2026-06-06 | 0,000000000000000000 $ | 171,22 $ | 64.881 $ |
| 2026-06-05 | 0,000000000000000000 $ | 273,82 $ | 61.115 $ |
| 2026-06-04 | 0,000000000000000000 $ | 197,10 $ | 65.057 $ |
| 2026-06-03 | 0,000000000000000000 $ | 37,66 $ | 65.871 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13,61 $ | 69.249 $ |
| 2026-06-01 | 0,000000000000000000 $ | 50,90 $ | 73.117 $ |
| 2026-05-31 | 0,000000000000000000 $ | 99,09 $ | 73.525 $ |
| 2026-05-30 | 0,000000000000000000 $ | 62,86 $ | 73.182 $ |
| 2026-05-29 | 0,000000000000000000 $ | 22,76 $ | 74.088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
