Instabridge Wrapped BTC (Radix) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 759,44 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 433,50 $ | 74.079 $ |
| 2026-04-16 | 0,000000000000000000 $ | 428,43 $ | 70.277 $ |
| 2026-04-15 | 0,000000000000000000 $ | 352,67 $ | 70.261 $ |
| 2026-04-14 | 0,000000000000000000 $ | 352,67 $ | 69.229 $ |
| 2026-04-13 | 0,000000000000000000 $ | 352,67 $ | 69.229 $ |
| 2026-04-12 | 0,000000000000000000 $ | 352,67 $ | 69.229 $ |
| 2026-04-11 | 0,000000000000000000 $ | 605,05 $ | 69.229 $ |
| 2026-04-10 | 0,000000000000000000 $ | 520,15 $ | 70.536 $ |
| 2026-04-09 | 0,000000000000000000 $ | 654,96 $ | 70.106 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.099,68 $ | 69.772 $ |
| 2026-04-07 | 0,000000000000000000 $ | 769,10 $ | 70.724 $ |
| 2026-04-06 | 0,000000000000000000 $ | 364,18 $ | 67.783 $ |
| 2026-04-05 | 0,000000000000000000 $ | 352,67 $ | 69.181 $ |
| 2026-04-04 | 0,000000000000000000 $ | 358,79 $ | 69.229 $ |
| 2026-04-03 | 0,000000000000000000 $ | 352,67 $ | 69.202 $ |
| 2026-04-02 | 0,000000000000000000 $ | 610,12 $ | 69.229 $ |
| 2026-04-01 | 0,000000000000000000 $ | 599,76 $ | 68.640 $ |
| 2026-03-31 | 0,000000000000000000 $ | 603,66 $ | 70.222 $ |
| 2026-03-30 | 0,000000000000000000 $ | 781,56 $ | 68.081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
