Instadapp ETH v2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.342,55 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.282,05 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.258,92 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.300,38 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,90 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.276,07 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,32 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.278,92 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.288,02 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.287,87 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.286,58 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.277,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.361,77 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.393,17 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.216,94 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.215,77 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.185,09 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.981,73 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.943,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
