Intel (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 23.119.705 $ | 5.968.234 $ | N/A |
| 2026-05-20 | 20.992.887 $ | 5.779.177 $ | 117,04 $ |
| 2026-05-19 | 21.172.663 $ | 6.048.962 $ | 112,05 $ |
| 2026-05-18 | 20.506.525 $ | 3.693.309 $ | 108,84 $ |
| 2026-05-17 | 20.313.549 $ | 3.595.680 $ | 107,79 $ |
| 2026-05-16 | 20.297.651 $ | 6.040.010 $ | 106,78 $ |
| 2026-05-15 | 22.802.923 $ | 6.725.920 $ | 106,70 $ |
| 2026-05-14 | 24.660.539 $ | 7.093.279 $ | 114,52 $ |
| 2026-05-13 | 24.611.264 $ | 9.382.015 $ | 119,71 $ |
| 2026-05-12 | 28.099.458 $ | 12.402.312 $ | 117,72 $ |
| 2026-05-11 | 25.446.157 $ | 4.256.034 $ | 129,16 $ |
| 2026-05-10 | 25.442.711 $ | 4.034.856 $ | 126,13 $ |
| 2026-05-09 | 25.534.345 $ | 9.988.363 $ | 126,11 $ |
| 2026-05-08 | 19.058.377 $ | 8.550.725 $ | 126,49 $ |
| 2026-05-07 | 19.990.206 $ | 9.958.860 $ | 108,24 $ |
| 2026-05-06 | 22.192.282 $ | 7.878.326 $ | 111,06 $ |
| 2026-05-05 | 16.942.671 $ | 5.618.227 $ | 113,16 $ |
| 2026-05-04 | 18.361.056 $ | 3.654.652 $ | 96,02 $ |
| 2026-05-03 | 18.114.728 $ | 3.547.604 $ | 102,35 $ |
| 2026-05-02 | 17.990.080 $ | 4.864.322 $ | 101,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
