Intel (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 6.194.584 $ | 1.731.181 $ | N/A |
| 2026-04-04 | 6.194.354 $ | 1.839.107 $ | 50,42 $ |
| 2026-04-03 | 6.190.115 $ | 2.064.663 $ | 50,42 $ |
| 2026-04-02 | 5.939.922 $ | 1.717.747 $ | 50,39 $ |
| 2026-04-01 | 5.467.619 $ | 889.686 $ | 48,20 $ |
| 2026-03-31 | 5.100.061 $ | 877.684 $ | 44,36 $ |
| 2026-03-30 | 5.379.310 $ | 710.677 $ | 40,92 $ |
| 2026-03-29 | 5.395.455 $ | 726.739 $ | 42,98 $ |
| 2026-03-28 | 5.358.449 $ | 764.809 $ | 43,10 $ |
| 2026-03-27 | 5.971.736 $ | 864.349 $ | 43,21 $ |
| 2026-03-26 | 6.283.514 $ | 1.104.865 $ | 44,49 $ |
| 2026-03-25 | 5.924.975 $ | 1.095.337 $ | 46,90 $ |
| 2026-03-24 | 5.588.748 $ | 878.419 $ | 44,30 $ |
| 2026-03-23 | 5.560.154 $ | 731.400 $ | 44,12 $ |
| 2026-03-22 | 5.607.617 $ | 709.931 $ | 43,83 $ |
| 2026-03-21 | 5.637.264 $ | 758.067 $ | 44,21 $ |
| 2026-03-20 | 5.851.250 $ | 1.171.188 $ | 44,41 $ |
| 2026-03-19 | 5.899.260 $ | 2.059.514 $ | 46,29 $ |
| 2026-03-18 | 5.802.117 $ | 2.961.380 $ | 44,93 $ |
| 2026-03-17 | 6.132.598 $ | 3.048.058 $ | 44,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
