Intel xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 3.062.550 $ | 55.089 $ | N/A |
| 2026-05-14 | 3.167.819 $ | 103.634 $ | 115,20 $ |
| 2026-05-13 | 3.123.269 $ | 112.786 $ | 119,83 $ |
| 2026-05-12 | 3.312.142 $ | 312.857 $ | 122,44 $ |
| 2026-05-11 | 2.899.997 $ | 4.738,62 $ | 130,63 $ |
| 2026-05-10 | 3.099.717 $ | 3.360,93 $ | 125,57 $ |
| 2026-05-09 | 2.935.651 $ | 122.705 $ | 134,22 $ |
| 2026-05-08 | 2.484.881 $ | 64.740 $ | 127,17 $ |
| 2026-05-07 | 2.503.933 $ | 172.130 $ | 108,99 $ |
| 2026-05-06 | 2.482.367 $ | 246.503 $ | 111,17 $ |
| 2026-05-05 | 2.085.112 $ | 88.837 $ | 112,80 $ |
| 2026-05-04 | 3.630.982 $ | 602,65 $ | 96,27 $ |
| 2026-05-03 | 2.069.258 $ | 586,09 $ | 164,83 $ |
| 2026-05-02 | 2.260.922 $ | 41.375 $ | 93,94 $ |
| 2026-05-01 | 2.065.699 $ | 152.859 $ | 102,64 $ |
| 2026-04-30 | 2.165.283 $ | 28.411 $ | 93,77 $ |
| 2026-04-29 | 1.903.396 $ | 7.814,53 $ | 96,89 $ |
| 2026-04-28 | 1.894.460 $ | 55.550 $ | 85,09 $ |
| 2026-04-27 | 1.859.754 $ | 1.147,88 $ | 84,69 $ |
| 2026-04-26 | 1.859.754 $ | 22.003 $ | 83,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
