Intel xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 2.729.915 $ | 134.735 $ | N/A |
| 2026-06-11 | 2.615.744 $ | 18.401,09 $ | 115,64 $ |
| 2026-06-10 | 2.643.334 $ | 35.802 $ | 106,09 $ |
| 2026-06-09 | 2.771.751 $ | 58.217 $ | 107,64 $ |
| 2026-06-08 | 2.521.194 $ | 1.037,48 $ | 109,44 $ |
| 2026-06-07 | 2.490.962 $ | 714,60 $ | 100,53 $ |
| 2026-06-06 | 2.479.468 $ | 48.335 $ | 99,33 $ |
| 2026-06-05 | 2.828.466 $ | 20.022 $ | 98,87 $ |
| 2026-06-04 | 2.773.704 $ | 25.232 $ | 112,52 $ |
| 2026-06-03 | 2.574.515 $ | 33.013 $ | 110,46 $ |
| 2026-06-02 | 2.608.870 $ | 84.803 $ | 105,77 $ |
| 2026-06-01 | 2.838.067 $ | 486,84 $ | 107,25 $ |
| 2026-05-31 | 2.787.715 $ | 1.249,12 $ | 116,95 $ |
| 2026-05-30 | 2.762.977 $ | 24.059 $ | 114,88 $ |
| 2026-05-29 | 2.951.034 $ | 12.136,31 $ | 113,87 $ |
| 2026-05-28 | 2.933.101 $ | 43.281 $ | 121,38 $ |
| 2026-05-27 | 3.128.857 $ | 186.060 $ | 120,74 $ |
| 2026-05-26 | 3.109.872 $ | 2.876,18 $ | 120,65 $ |
| 2026-05-25 | 3.225.912 $ | 716,33 $ | 115,60 $ |
| 2026-05-24 | 3.172.067 $ | 602,14 $ | 119,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
